05-08
| 34.79 |
KAUF
|
+3.9%
|
✔
| 102 |
04-29
| 36.35 |
VERKAUF
|
-4.3%
|
✔
| 103 |
04-15
| 33.45 |
KAUF
|
+8.7%
|
✔
| 95 |
04-02
| 35.05 |
VERKAUF
|
-4.6%
|
✔
| 96 |
03-12
| 34.36 |
KAUF
|
+2.0%
|
✔
| 94 |
02-25
| 35.13 |
VERKAUF
|
-2.2%
|
✔
| 95 |
02-18
| 35.12 |
KAUF
|
0.0%
|
✔
| 95 |
02-12
| 34.93 |
VERKAUF
|
+0.5%
|
❌
| 96 |
01-21
| 33.86 |
KAUF
|
+3.2%
|
✔
| 93 |
01-13
| 32.59 |
VERKAUF
|
+3.9%
|
❌
| 94 |
01-08
| 33.50 |
KAUF
|
-2.7%
|
❌
| 97 |
12-30
| 32.94 |
VERKAUF
|
+1.7%
|
❌
| 97 |
12-18
| 33.71 |
KAUF
|
-2.3%
|
❌
| 100 |
12-09
| 35.23 |
VERKAUF
|
-4.3%
|
✔
| 101 |
11-22
| 34.70 |
KAUF
|
+1.5%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
05-08
| 34.79 |
KAUF
|
+3.9%
|
✔
| 104 |
04-29
| 36.35 |
VERKAUF
|
-4.3%
|
✔
| 105 |
04-15
| 33.45 |
KAUF
|
+8.7%
|
✔
| 97 |
04-02
| 35.05 |
VERKAUF
|
-4.6%
|
✔
| 97 |
03-12
| 34.36 |
KAUF
|
+2.0%
|
✔
| 96 |
02-25
| 35.13 |
VERKAUF
|
-2.2%
|
✔
| 96 |
02-18
| 35.12 |
KAUF
|
0.0%
|
✔
| 97 |
02-12
| 34.93 |
VERKAUF
|
+0.5%
|
❌
| 97 |
01-21
| 33.86 |
KAUF
|
+3.2%
|
✔
| 95 |
01-13
| 32.59 |
VERKAUF
|
+3.9%
|
❌
| 95 |
01-08
| 33.50 |
KAUF
|
-2.7%
|
❌
| 99 |
12-30
| 32.94 |
VERKAUF
|
+1.7%
|
❌
| 99 |
12-18
| 33.71 |
KAUF
|
-2.3%
|
❌
| 102 |
12-09
| 35.23 |
VERKAUF
|
-4.3%
|
✔
| 102 |
11-22
| 34.70 |
KAUF
|
+1.5%
|
✔
| 101 |
10-28
| 37.92 |
VERKAUF
|
-8.5%
|
✔
| 102 |
10-23
| 38.75 |
KAUF
|
-2.1%
|
❌
| 105 |
10-18
| 37.92 |
VERKAUF
|
+2.2%
|
❌
| 105 |
10-14
| 38.65 |
KAUF
|
-1.9%
|
❌
| 108 |
09-26
| 41.80 |
VERKAUF
|
-7.5%
|
✔
| 108 |
09-16
| 38.95 |
KAUF
|
+7.3%
|
✔
| 101 |
09-04
| 38.00 |
VERKAUF
|
+2.5%
|
❌
| 102 |
08-14
| 37.65 |
KAUF
|
+0.9%
|
✔
| 101 |
08-05
| 37.12 |
VERKAUF
|
+1.4%
|
❌
| 102 |
08-01
| 39.84 |
KAUF
|
-6.8%
|
❌
| 110 |
07-18
| 40.75 |
VERKAUF
|
-2.2%
|
✔
| 111 |
07-11
| 39.87 |
KAUF
|
+2.2%
|
✔
| 109 |
07-09
| 39.40 |
VERKAUF
|
+1.2%
|
❌
| 109 |
07-05
| 39.19 |
KAUF
|
+0.5%
|
✔
| 109 |
06-12
| 41.95 |
VERKAUF
|
-6.6%
|
✔
| 110 |
06-07
| 42.60 |
KAUF
|
-1.5%
|
❌
| 112 |
06-04
| 42.94 |
VERKAUF
|
-0.8%
|
✔
| 113 |
05-29
| 41.70 |
KAUF
|
+3.0%
|
✔
| 110 |
05-22
| 40.11 |
VERKAUF
|
+4.0%
|
❌
| 110 |
05-20
| 39.94 |
KAUF
|
+0.4%
|
✔
| 110 |
04-29
| 40.20 |
VERKAUF
|
-0.6%
|
✔
| 111 |
04-23
| 36.72 |
KAUF
|
+9.5%
|
✔
| 102 |
04-16
| 37.17 |
VERKAUF
|
-1.2%
|
✔
| 102 |
03-25
| 33.86 |
KAUF
|
+9.8%
|
✔
| 94 |
03-21
| 33.35 |
VERKAUF
|
+1.5%
|
❌
| 94 |
03-19
| 33.51 |
KAUF
|
-0.5%
|
❌
| 95 |
03-15
| 33.29 |
VERKAUF
|
+0.7%
|
❌
| 96 |
03-12
| 33.55 |
KAUF
|
-0.8%
|
❌
| 97 |
02-20
| 34.73 |
VERKAUF
|
-3.4%
|
✔
| 97 |
02-15
| 33.61 |
KAUF
|
+3.3%
|
✔
| 95 |
01-26
| 33.44 |
VERKAUF
|
+0.5%
|
❌
| 95 |
01-19
| 32.65 |
KAUF
|
+2.4%
|
✔
| 93 |
12-27
| 34.00 |
VERKAUF
|
-4.0%
|
✔
| 94 |
12-25
| 33.25 |
KAUF
|
+2.3%
|
✔
| 92 |
12-18
| 33.59 |
VERKAUF
|
-1.0%
|
✔
| 93 |
12-11
| 33.65 |
KAUF
|
-0.2%
|
❌
| 93 |
12-06
| 33.15 |
VERKAUF
|
+1.5%
|
❌
| 94 |
11-14
| 32.25 |
KAUF
|
+2.8%
|
✔
| 92 |
11-10
| 32.24 |
VERKAUF
|
0.0%
|
❌
| 92 |
11-03
| 32.10 |
KAUF
|
+0.4%
|
✔
| 92 |
11-01
| 31.99 |
VERKAUF
|
+0.3%
|
❌
| 93 |
10-25
| 31.45 |
KAUF
|
+1.7%
|
✔
| 92 |
10-11
| 33.19 |
VERKAUF
|
-5.2%
|
✔
| 92 |
10-02
| 33.80 |
KAUF
|
-1.8%
|
❌
| 94 |
09-28
| 33.20 |
VERKAUF
|
+1.8%
|
❌
| 95 |
09-25
| 33.75 |
KAUF
|
-1.6%
|
❌
| 97 |
09-19
| 35.13 |
VERKAUF
|
-3.9%
|
✔
| 97 |
09-13
| 34.92 |
KAUF
|
+0.6%
|
✔
| 97 |
09-08
| 35.00 |
VERKAUF
|
-0.2%
|
✔
| 98 |
08-31
| 34.57 |
KAUF
|
+1.2%
|
✔
| 97 |
08-21
| 34.18 |
VERKAUF
|
+1.1%
|
❌
| 97 |
08-17
| 35.00 |
KAUF
|
-2.3%
|
❌
| 100 |
07-26
| 37.42 |
VERKAUF
|
-6.5%
|
✔
| 101 |
07-20
| 38.68 |
KAUF
|
-3.3%
|
❌
| 105 |
07-06
| 44.20 |
VERKAUF
|
-12.5%
|
✔
| 105 |
06-14
| 40.95 |
KAUF
|
+7.9%
|
✔
| 98 |
06-08
| 42.90 |
VERKAUF
|
-4.5%
|
✔
| 98 |
06-05
| 43.41 |
KAUF
|
-1.2%
|
❌
| 100 |
05-18
| 41.35 |
VERKAUF
|
+5.0%
|
❌
| 101 |
05-16
| 40.69 |
KAUF
|
+1.6%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.