05-12
| 131.50 |
KAUF
|
+1.5%
|
✔
| 104 |
05-05
| 126.00 |
VERKAUF
|
+4.4%
|
❌
| 104 |
04-23
| 123.50 |
KAUF
|
+2.0%
|
✔
| 103 |
04-21
| 124.75 |
VERKAUF
|
-1.0%
|
✔
| 103 |
04-15
| 124.50 |
KAUF
|
+0.2%
|
✔
| 104 |
04-09
| 115.00 |
VERKAUF
|
+8.3%
|
❌
| 104 |
04-02
| 137.00 |
KAUF
|
-16.1%
|
❌
| 125 |
03-24
| 147.00 |
VERKAUF
|
-6.8%
|
✔
| 125 |
03-17
| 146.00 |
KAUF
|
+0.7%
|
✔
| 125 |
03-13
| 143.50 |
VERKAUF
|
+1.7%
|
❌
| 126 |
03-06
| 146.50 |
KAUF
|
-2.0%
|
❌
| 129 |
03-03
| 141.75 |
VERKAUF
|
+3.4%
|
❌
| 130 |
01-22
| 116.00 |
KAUF
|
+22.2%
|
✔
👍
| 107 |
01-02
| 126.00 |
VERKAUF
|
-7.9%
|
✔
| 107 |
12-18
| 122.00 |
KAUF
|
+3.3%
|
✔
| 104 |
12-09
| 126.00 |
VERKAUF
|
-3.2%
|
✔
| 105 |
11-29
| 122.25 |
KAUF
|
+3.1%
|
✔
| 102 |
11-27
| 122.50 |
VERKAUF
|
-0.2%
|
✔
| 103 |
11-15
| 118.00 |
KAUF
|
+3.8%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
05-12
| 131.50 |
KAUF
|
+1.5%
|
✔
| 216 |
05-05
| 126.00 |
VERKAUF
|
+4.4%
|
❌
| 218 |
04-23
| 123.50 |
KAUF
|
+2.0%
|
✔
| 214 |
04-21
| 124.75 |
VERKAUF
|
-1.0%
|
✔
| 215 |
04-15
| 124.50 |
KAUF
|
+0.2%
|
✔
| 216 |
04-09
| 115.00 |
VERKAUF
|
+8.3%
|
❌
| 217 |
04-02
| 137.00 |
KAUF
|
-16.1%
|
❌
| 260 |
03-24
| 147.00 |
VERKAUF
|
-6.8%
|
✔
| 261 |
03-17
| 146.00 |
KAUF
|
+0.7%
|
✔
| 261 |
03-13
| 143.50 |
VERKAUF
|
+1.7%
|
❌
| 262 |
03-06
| 146.50 |
KAUF
|
-2.0%
|
❌
| 269 |
03-03
| 141.75 |
VERKAUF
|
+3.4%
|
❌
| 270 |
01-22
| 116.00 |
KAUF
|
+22.2%
|
✔
👍
| 222 |
01-02
| 126.00 |
VERKAUF
|
-7.9%
|
✔
| 223 |
12-18
| 122.00 |
KAUF
|
+3.3%
|
✔
| 217 |
12-09
| 126.00 |
VERKAUF
|
-3.2%
|
✔
| 219 |
11-29
| 122.25 |
KAUF
|
+3.1%
|
✔
| 213 |
11-27
| 122.50 |
VERKAUF
|
-0.2%
|
✔
| 214 |
11-15
| 118.00 |
KAUF
|
+3.8%
|
✔
| 207 |
11-08
| 129.50 |
VERKAUF
|
-8.9%
|
✔
| 208 |
11-05
| 130.00 |
KAUF
|
-0.4%
|
❌
| 210 |
10-18
| 147.00 |
VERKAUF
|
-11.6%
|
✔
| 211 |
10-14
| 146.50 |
KAUF
|
+0.3%
|
✔
| 212 |
09-30
| 150.50 |
VERKAUF
|
-2.7%
|
✔
| 213 |
09-16
| 144.00 |
KAUF
|
+4.5%
|
✔
| 205 |
08-30
| 156.55 |
VERKAUF
|
-8.0%
|
✔
| 206 |
08-07
| 145.75 |
KAUF
|
+7.4%
|
✔
| 192 |
08-05
| 150.03 |
VERKAUF
|
-2.9%
|
✔
| 193 |
08-01
| 160.99 |
KAUF
|
-6.8%
|
❌
| 208 |
07-18
| 175.73 |
VERKAUF
|
-8.4%
|
✔
| 210 |
07-15
| 172.90 |
KAUF
|
+1.6%
|
✔
| 207 |
07-08
| 176.67 |
VERKAUF
|
-2.1%
|
✔
| 208 |
07-01
| 171.00 |
KAUF
|
+3.3%
|
✔
| 203 |
06-24
| 169.08 |
VERKAUF
|
+1.1%
|
❌
| 204 |
06-18
| 172.90 |
KAUF
|
-2.2%
|
❌
| 209 |
06-13
| 169.09 |
VERKAUF
|
+2.3%
|
❌
| 210 |
06-03
| 175.28 |
KAUF
|
-3.5%
|
❌
| 219 |
05-23
| 168.83 |
VERKAUF
|
+3.8%
|
❌
| 220 |
05-07
| 150.51 |
KAUF
|
+12.2%
|
✔
👍
| 197 |
05-03
| 146.70 |
VERKAUF
|
+2.6%
|
❌
| 198 |
04-23
| 142.89 |
KAUF
|
+2.7%
|
✔
| 194 |
04-01
| 156.70 |
VERKAUF
|
-8.8%
|
✔
| 195 |
03-28
| 156.70 |
KAUF
|
0.0%
|
❌
| 196 |
03-22
| 159.08 |
VERKAUF
|
-1.5%
|
✔
| 197 |
03-12
| 144.80 |
KAUF
|
+9.9%
|
✔
| 180 |
02-27
| 161.70 |
VERKAUF
|
-10.5%
|
✔
| 181 |
02-16
| 153.85 |
KAUF
|
+5.1%
|
✔
| 173 |
01-29
| 150.99 |
VERKAUF
|
+1.9%
|
❌
| 174 |
01-25
| 153.85 |
KAUF
|
-1.9%
|
❌
| 178 |
01-23
| 150.51 |
VERKAUF
|
+2.2%
|
❌
| 179 |
01-19
| 147.65 |
KAUF
|
+1.9%
|
✔
| 177 |
01-12
| 152.89 |
VERKAUF
|
-3.4%
|
✔
| 177 |
12-29
| 140.99 |
KAUF
|
+8.4%
|
✔
| 164 |
12-15
| 140.51 |
VERKAUF
|
+0.3%
|
❌
| 165 |
12-13
| 140.99 |
KAUF
|
-0.3%
|
❌
| 167 |
12-05
| 152.89 |
VERKAUF
|
-7.8%
|
✔
| 168 |
12-01
| 156.23 |
KAUF
|
-2.1%
|
❌
| 172 |
11-27
| 156.23 |
VERKAUF
|
0.0%
|
❌
| 173 |
11-16
| 134.79 |
KAUF
|
+15.9%
|
✔
👍
| 150 |
11-13
| 130.98 |
VERKAUF
|
+2.9%
|
❌
| 151 |
10-24
| 125.74 |
KAUF
|
+4.2%
|
✔
| 145 |
10-11
| 140.99 |
VERKAUF
|
-10.8%
|
✔
| 146 |
09-25
| 140.51 |
KAUF
|
+0.3%
|
✔
| 146 |
09-19
| 139.56 |
VERKAUF
|
+0.7%
|
❌
| 147 |
09-15
| 142.41 |
KAUF
|
-2.0%
|
❌
| 151 |
09-13
| 137.65 |
VERKAUF
|
+3.5%
|
❌
| 152 |
09-06
| 147.18 |
KAUF
|
-6.5%
|
❌
| 163 |
08-22
| 162.42 |
VERKAUF
|
-9.4%
|
✔
| 164 |
08-17
| 169.09 |
KAUF
|
-3.9%
|
❌
| 171 |
08-02
| 198.08 |
VERKAUF
|
-14.6%
|
✔
| 172 |
07-11
| 120.03 |
KAUF
|
+65.0%
|
✔
👍
| 105 |
07-05
| 118.12 |
VERKAUF
|
+1.6%
|
❌
| 105 |
07-03
| 116.69 |
KAUF
|
+1.2%
|
✔
| 105 |
06-26
| 121.46 |
VERKAUF
|
-3.9%
|
✔
| 105 |
06-15
| 127.17 |
KAUF
|
-4.5%
|
❌
| 111 |
06-06
| 130.03 |
VERKAUF
|
-2.2%
|
✔
| 111 |
05-31
| 115.74 |
KAUF
|
+12.3%
|
✔
👍
| 100 |
† Handelskommissionen als 0.50 %.