05-05
| 43.82 |
VERKAUF
|
+0.1%
|
❌
| 78 |
04-28
| 42.65 |
KAUF
|
+2.7%
|
✔
| 76 |
04-21
| 40.93 |
VERKAUF
|
+4.2%
|
❌
| 77 |
04-16
| 41.10 |
KAUF
|
-0.4%
|
❌
| 78 |
04-09
| 35.85 |
VERKAUF
|
+14.6%
|
❌
| 78 |
04-02
| 44.25 |
KAUF
|
-19.0%
|
❌
| 97 |
03-25
| 48.51 |
VERKAUF
|
-8.8%
|
✔
| 97 |
03-11
| 47.47 |
KAUF
|
+2.2%
|
✔
| 96 |
02-27
| 49.75 |
VERKAUF
|
-4.6%
|
✔
| 96 |
02-25
| 49.50 |
KAUF
|
+0.5%
|
✔
| 96 |
02-21
| 48.60 |
VERKAUF
|
+1.9%
|
❌
| 96 |
02-19
| 49.29 |
KAUF
|
-1.4%
|
❌
| 98 |
02-11
| 48.53 |
VERKAUF
|
+1.6%
|
❌
| 99 |
01-20
| 43.82 |
KAUF
|
+10.7%
|
✔
👍
| 90 |
01-13
| 44.26 |
VERKAUF
|
-1.0%
|
✔
| 90 |
01-02
| 45.00 |
KAUF
|
-1.6%
|
❌
| 92 |
12-26
| 46.11 |
VERKAUF
|
-2.4%
|
✔
| 93 |
12-23
| 46.11 |
KAUF
|
0.0%
|
✔
| 93 |
12-11
| 47.40 |
VERKAUF
|
-2.7%
|
✔
| 93 |
12-03
| 49.04 |
KAUF
|
-3.3%
|
❌
| 97 |
11-28
| 48.01 |
VERKAUF
|
+2.1%
|
❌
| 98 |
11-21
| 48.65 |
KAUF
|
-1.3%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.
05-05
| 43.82 |
VERKAUF
|
+0.1%
|
❌
| 100 |
04-28
| 42.65 |
KAUF
|
+2.7%
|
✔
| 98 |
04-21
| 40.93 |
VERKAUF
|
+4.2%
|
❌
| 98 |
04-16
| 41.10 |
KAUF
|
-0.4%
|
❌
| 99 |
04-09
| 35.85 |
VERKAUF
|
+14.6%
|
❌
| 99 |
04-02
| 44.25 |
KAUF
|
-19.0%
|
❌
| 123 |
03-25
| 48.51 |
VERKAUF
|
-8.8%
|
✔
| 124 |
03-11
| 47.47 |
KAUF
|
+2.2%
|
✔
| 122 |
02-27
| 49.75 |
VERKAUF
|
-4.6%
|
✔
| 122 |
02-25
| 49.50 |
KAUF
|
+0.5%
|
✔
| 122 |
02-21
| 48.60 |
VERKAUF
|
+1.9%
|
❌
| 123 |
02-19
| 49.29 |
KAUF
|
-1.4%
|
❌
| 125 |
02-11
| 48.53 |
VERKAUF
|
+1.6%
|
❌
| 126 |
01-20
| 43.82 |
KAUF
|
+10.7%
|
✔
👍
| 114 |
01-13
| 44.26 |
VERKAUF
|
-1.0%
|
✔
| 115 |
01-02
| 45.00 |
KAUF
|
-1.6%
|
❌
| 118 |
12-26
| 46.11 |
VERKAUF
|
-2.4%
|
✔
| 118 |
12-23
| 46.11 |
KAUF
|
0.0%
|
✔
| 119 |
12-11
| 47.40 |
VERKAUF
|
-2.7%
|
✔
| 119 |
12-03
| 49.04 |
KAUF
|
-3.3%
|
❌
| 124 |
11-28
| 48.01 |
VERKAUF
|
+2.1%
|
❌
| 125 |
11-21
| 48.65 |
KAUF
|
-1.3%
|
❌
| 127 |
11-12
| 49.20 |
VERKAUF
|
-1.1%
|
✔
| 128 |
11-07
| 52.05 |
KAUF
|
-5.5%
|
❌
| 136 |
10-24
| 56.47 |
VERKAUF
|
-7.8%
|
✔
| 136 |
10-17
| 55.50 |
KAUF
|
+1.7%
|
✔
| 135 |
09-16
| 67.08 |
VERKAUF
|
-17.3%
|
✔
| 135 |
09-12
| 66.05 |
KAUF
|
+1.6%
|
✔
| 134 |
09-05
| 68.33 |
VERKAUF
|
-3.3%
|
✔
| 135 |
08-15
| 50.15 |
KAUF
|
+36.3%
|
✔
👍
| 99 |
08-02
| 53.78 |
VERKAUF
|
-6.7%
|
✔
| 100 |
07-30
| 55.22 |
KAUF
|
-2.6%
|
❌
| 103 |
07-19
| 58.66 |
VERKAUF
|
-5.9%
|
✔
| 104 |
06-26
| 55.93 |
KAUF
|
+4.9%
|
✔
| 99 |
06-14
| 55.71 |
VERKAUF
|
+0.4%
|
❌
| 100 |
06-07
| 51.63 |
KAUF
|
+7.9%
|
✔
| 93 |
05-24
| 50.10 |
VERKAUF
|
+3.1%
|
❌
| 93 |
05-20
| 50.00 |
KAUF
|
+0.2%
|
✔
| 94 |
05-10
| 49.80 |
VERKAUF
|
+0.4%
|
❌
| 94 |
05-07
| 50.29 |
KAUF
|
-1.0%
|
❌
| 96 |
05-03
| 49.04 |
VERKAUF
|
+2.6%
|
❌
| 96 |
04-25
| 47.03 |
KAUF
|
+4.3%
|
✔
| 93 |
04-19
| 45.66 |
VERKAUF
|
+3.0%
|
❌
| 93 |
03-28
| 44.34 |
KAUF
|
+3.0%
|
✔
| 91 |
03-26
| 43.66 |
VERKAUF
|
+1.6%
|
❌
| 91 |
03-12
| 43.48 |
KAUF
|
+0.4%
|
✔
| 91 |
03-08
| 43.42 |
VERKAUF
|
+0.1%
|
❌
| 92 |
03-06
| 44.15 |
KAUF
|
-1.7%
|
❌
| 94 |
02-22
| 44.71 |
VERKAUF
|
-1.2%
|
✔
| 94 |
02-15
| 46.55 |
KAUF
|
-4.0%
|
❌
| 99 |
02-02
| 45.66 |
VERKAUF
|
+2.0%
|
❌
| 99 |
01-31
| 46.13 |
KAUF
|
-1.0%
|
❌
| 101 |
01-25
| 45.70 |
VERKAUF
|
+0.9%
|
❌
| 101 |
01-11
| 45.13 |
KAUF
|
+1.3%
|
✔
| 100 |
12-29
| 46.92 |
VERKAUF
|
-3.8%
|
✔
| 101 |
12-14
| 41.30 |
KAUF
|
+13.6%
|
✔
👍
| 89 |
12-07
| 40.92 |
VERKAUF
|
+0.9%
|
❌
| 90 |
11-20
| 40.36 |
KAUF
|
+1.4%
|
✔
| 89 |
11-10
| 39.82 |
VERKAUF
|
+1.4%
|
❌
| 89 |
11-03
| 39.82 |
KAUF
|
0.0%
|
❌
| 90 |
10-31
| 39.85 |
VERKAUF
|
-0.1%
|
✔
| 90 |
10-25
| 39.83 |
KAUF
|
0.0%
|
✔
| 91 |
10-17
| 40.61 |
VERKAUF
|
-1.9%
|
✔
| 91 |
10-13
| 40.97 |
KAUF
|
-0.9%
|
❌
| 92 |
10-11
| 40.54 |
VERKAUF
|
+1.1%
|
❌
| 93 |
09-25
| 41.04 |
KAUF
|
-1.2%
|
❌
| 95 |
09-19
| 42.21 |
VERKAUF
|
-2.8%
|
✔
| 95 |
08-30
| 40.99 |
KAUF
|
+3.0%
|
✔
| 93 |
08-25
| 41.08 |
VERKAUF
|
-0.2%
|
✔
| 93 |
08-22
| 40.46 |
KAUF
|
+1.5%
|
✔
| 92 |
08-16
| 40.34 |
VERKAUF
|
+0.3%
|
❌
| 93 |
07-27
| 40.68 |
KAUF
|
-0.8%
|
❌
| 94 |
07-24
| 40.28 |
VERKAUF
|
+1.0%
|
❌
| 94 |
07-13
| 39.84 |
KAUF
|
+1.1%
|
✔
| 94 |
07-10
| 39.53 |
VERKAUF
|
+0.8%
|
❌
| 94 |
06-29
| 41.78 |
KAUF
|
-5.4%
|
❌
| 100 |
06-21
| 41.68 |
VERKAUF
|
+0.2%
|
❌
| 101 |
06-06
| 40.70 |
KAUF
|
+2.4%
|
✔
| 99 |
06-02
| 40.39 |
VERKAUF
|
+0.8%
|
❌
| 99 |
05-17
| 40.27 |
KAUF
|
+0.3%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.