04-23
| 80.70 |
KAUF
|
+3.3%
|
✔
| 104 |
03-04
| 94.96 |
VERKAUF
|
-15.0%
|
✔
| 104 |
02-03
| 92.40 |
KAUF
|
+2.8%
|
✔
| 102 |
01-14
| 91.17 |
VERKAUF
|
+1.3%
|
❌
| 103 |
12-23
| 87.90 |
KAUF
|
+3.7%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
04-23
| 80.70 |
KAUF
|
+3.3%
|
✔
| 94 |
03-04
| 94.96 |
VERKAUF
|
-15.0%
|
✔
| 94 |
02-03
| 92.40 |
KAUF
|
+2.8%
|
✔
| 92 |
01-14
| 91.17 |
VERKAUF
|
+1.3%
|
❌
| 93 |
12-23
| 87.90 |
KAUF
|
+3.7%
|
✔
| 90 |
11-13
| 87.48 |
VERKAUF
|
+0.5%
|
❌
| 90 |
11-01
| 88.02 |
KAUF
|
-0.6%
|
❌
| 91 |
10-28
| 87.50 |
VERKAUF
|
+0.6%
|
❌
| 92 |
10-24
| 88.00 |
KAUF
|
-0.6%
|
❌
| 93 |
10-08
| 88.40 |
VERKAUF
|
-0.5%
|
✔
| 93 |
09-16
| 89.23 |
KAUF
|
-0.9%
|
❌
| 95 |
09-04
| 88.77 |
VERKAUF
|
+0.5%
|
❌
| 95 |
08-28
| 88.72 |
KAUF
|
+0.1%
|
✔
| 96 |
07-15
| 92.40 |
VERKAUF
|
-4.0%
|
✔
| 96 |
07-11
| 92.33 |
KAUF
|
+0.1%
|
✔
| 97 |
06-28
| 94.11 |
VERKAUF
|
-1.9%
|
✔
| 97 |
06-21
| 94.50 |
KAUF
|
-0.4%
|
❌
| 98 |
06-19
| 94.06 |
VERKAUF
|
+0.5%
|
❌
| 98 |
06-12
| 93.90 |
KAUF
|
+0.2%
|
✔
| 99 |
05-21
| 98.10 |
VERKAUF
|
-4.3%
|
✔
| 99 |
04-25
| 92.70 |
KAUF
|
+5.8%
|
✔
| 94 |
03-26
| 103.00 |
VERKAUF
|
-10.0%
|
✔
| 95 |
03-11
| 98.04 |
KAUF
|
+5.1%
|
✔
| 91 |
03-08
| 96.36 |
VERKAUF
|
+1.7%
|
❌
| 91 |
03-01
| 98.50 |
KAUF
|
-2.2%
|
❌
| 94 |
02-27
| 97.05 |
VERKAUF
|
+1.5%
|
❌
| 94 |
02-15
| 95.64 |
KAUF
|
+1.5%
|
✔
| 93 |
01-31
| 95.80 |
VERKAUF
|
-0.2%
|
✔
| 94 |
01-22
| 95.24 |
KAUF
|
+0.6%
|
✔
| 93 |
01-17
| 94.21 |
VERKAUF
|
+1.1%
|
❌
| 94 |
01-12
| 93.70 |
KAUF
|
+0.5%
|
✔
| 94 |
01-05
| 95.10 |
VERKAUF
|
-1.5%
|
✔
| 94 |
12-27
| 96.00 |
KAUF
|
-0.9%
|
❌
| 96 |
12-25
| 95.06 |
VERKAUF
|
+1.0%
|
❌
| 96 |
12-15
| 96.70 |
KAUF
|
-1.7%
|
❌
| 98 |
12-05
| 98.25 |
VERKAUF
|
-1.6%
|
✔
| 99 |
11-30
| 98.90 |
KAUF
|
-0.7%
|
❌
| 100 |
11-27
| 98.65 |
VERKAUF
|
+0.3%
|
❌
| 101 |
11-15
| 96.95 |
KAUF
|
+1.8%
|
✔
| 99 |
11-10
| 96.75 |
VERKAUF
|
+0.2%
|
❌
| 100 |
10-19
| 95.10 |
KAUF
|
+1.7%
|
✔
| 99 |
10-17
| 94.66 |
VERKAUF
|
+0.5%
|
❌
| 99 |
10-13
| 95.84 |
KAUF
|
-1.2%
|
❌
| 101 |
10-04
| 98.54 |
VERKAUF
|
-2.7%
|
✔
| 101 |
09-20
| 100.65 |
KAUF
|
-2.1%
|
❌
| 104 |
09-07
| 104.00 |
VERKAUF
|
-3.2%
|
✔
| 105 |
09-05
| 110.50 |
KAUF
|
-5.9%
|
❌
| 112 |
09-01
| 110.00 |
VERKAUF
|
+0.5%
|
❌
| 112 |
08-30
| 112.00 |
KAUF
|
-1.8%
|
❌
| 115 |
08-24
| 112.00 |
VERKAUF
|
0.0%
|
❌
| 115 |
08-15
| 104.25 |
KAUF
|
+7.4%
|
✔
| 108 |
08-09
| 106.50 |
VERKAUF
|
-2.1%
|
✔
| 108 |
08-07
| 106.77 |
KAUF
|
-0.3%
|
❌
| 109 |
08-01
| 105.98 |
VERKAUF
|
+0.7%
|
❌
| 110 |
07-26
| 100.25 |
KAUF
|
+5.7%
|
✔
| 104 |
07-24
| 96.95 |
VERKAUF
|
+3.4%
|
❌
| 105 |
07-12
| 92.10 |
KAUF
|
+5.3%
|
✔
| 100 |
07-07
| 92.16 |
VERKAUF
|
-0.1%
|
✔
| 101 |
06-27
| 92.18 |
KAUF
|
0.0%
|
❌
| 101 |
06-19
| 91.66 |
VERKAUF
|
+0.6%
|
❌
| 102 |
06-13
| 92.40 |
KAUF
|
-0.8%
|
❌
| 103 |
06-07
| 90.90 |
VERKAUF
|
+1.7%
|
❌
| 104 |
06-02
| 88.12 |
KAUF
|
+3.2%
|
✔
| 101 |
05-22
| 89.27 |
VERKAUF
|
-1.3%
|
✔
| 101 |
05-16
| 87.12 |
KAUF
|
+2.5%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.