05-07
| 151.53 |
VERKAUF
|
+0.8%
|
❌
| 97 |
04-25
| 146.66 |
KAUF
|
+3.3%
|
✔
| 94 |
04-21
| 146.11 |
VERKAUF
|
+0.4%
|
❌
| 95 |
04-10
| 134.46 |
KAUF
|
+8.7%
|
✔
| 88 |
04-08
| 142.10 |
VERKAUF
|
-5.4%
|
✔
| 88 |
04-01
| 158.92 |
KAUF
|
-10.6%
|
❌
| 99 |
03-24
| 168.54 |
VERKAUF
|
-5.7%
|
✔
| 99 |
03-19
| 168.77 |
KAUF
|
-0.1%
|
❌
| 100 |
03-14
| 168.20 |
VERKAUF
|
+0.3%
|
❌
| 101 |
03-05
| 170.34 |
KAUF
|
-1.3%
|
❌
| 102 |
02-25
| 168.20 |
VERKAUF
|
+1.3%
|
❌
| 103 |
02-06
| 159.35 |
KAUF
|
+5.6%
|
✔
| 98 |
02-03
| 159.16 |
VERKAUF
|
+0.1%
|
❌
| 98 |
01-14
| 155.69 |
KAUF
|
+2.2%
|
✔
| 97 |
01-08
| 159.72 |
VERKAUF
|
-2.5%
|
✔
| 97 |
01-06
| 161.20 |
KAUF
|
-0.9%
|
❌
| 99 |
12-30
| 161.08 |
VERKAUF
|
+0.1%
|
❌
| 99 |
12-25
| 161.92 |
KAUF
|
-0.5%
|
❌
| 100 |
12-11
| 168.91 |
VERKAUF
|
-4.1%
|
✔
| 101 |
12-03
| 169.05 |
KAUF
|
-0.1%
|
❌
| 101 |
11-27
| 170.18 |
VERKAUF
|
-0.7%
|
✔
| 102 |
11-19
| 165.48 |
KAUF
|
+2.8%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
05-07
| 151.53 |
VERKAUF
|
+0.8%
|
❌
| 109 |
04-25
| 146.66 |
KAUF
|
+3.3%
|
✔
| 106 |
04-21
| 146.11 |
VERKAUF
|
+0.4%
|
❌
| 107 |
04-10
| 134.46 |
KAUF
|
+8.7%
|
✔
| 99 |
04-08
| 142.10 |
VERKAUF
|
-5.4%
|
✔
| 99 |
04-01
| 158.92 |
KAUF
|
-10.6%
|
❌
| 111 |
03-24
| 168.54 |
VERKAUF
|
-5.7%
|
✔
| 112 |
03-19
| 168.77 |
KAUF
|
-0.1%
|
❌
| 113 |
03-14
| 168.20 |
VERKAUF
|
+0.3%
|
❌
| 113 |
03-05
| 170.34 |
KAUF
|
-1.3%
|
❌
| 115 |
02-25
| 168.20 |
VERKAUF
|
+1.3%
|
❌
| 116 |
02-06
| 159.35 |
KAUF
|
+5.6%
|
✔
| 110 |
02-03
| 159.16 |
VERKAUF
|
+0.1%
|
❌
| 111 |
01-14
| 155.69 |
KAUF
|
+2.2%
|
✔
| 109 |
01-08
| 159.72 |
VERKAUF
|
-2.5%
|
✔
| 110 |
01-06
| 161.20 |
KAUF
|
-0.9%
|
❌
| 111 |
12-30
| 161.08 |
VERKAUF
|
+0.1%
|
❌
| 112 |
12-25
| 161.92 |
KAUF
|
-0.5%
|
❌
| 113 |
12-11
| 168.91 |
VERKAUF
|
-4.1%
|
✔
| 113 |
12-03
| 169.05 |
KAUF
|
-0.1%
|
❌
| 114 |
11-27
| 170.18 |
VERKAUF
|
-0.7%
|
✔
| 115 |
11-19
| 165.48 |
KAUF
|
+2.8%
|
✔
| 112 |
11-06
| 167.38 |
VERKAUF
|
-1.1%
|
✔
| 113 |
11-01
| 168.87 |
KAUF
|
-0.9%
|
❌
| 114 |
10-24
| 170.92 |
VERKAUF
|
-1.2%
|
✔
| 115 |
10-17
| 169.90 |
KAUF
|
+0.6%
|
✔
| 115 |
09-26
| 175.87 |
VERKAUF
|
-3.4%
|
✔
| 115 |
09-12
| 165.61 |
KAUF
|
+6.2%
|
✔
| 109 |
09-04
| 170.35 |
VERKAUF
|
-2.8%
|
✔
| 110 |
08-07
| 162.15 |
KAUF
|
+5.1%
|
✔
| 105 |
08-05
| 167.58 |
VERKAUF
|
-3.2%
|
✔
| 105 |
07-31
| 168.81 |
KAUF
|
-0.7%
|
❌
| 107 |
07-22
| 171.37 |
VERKAUF
|
-1.5%
|
✔
| 107 |
07-17
| 173.59 |
KAUF
|
-1.3%
|
❌
| 109 |
07-09
| 175.77 |
VERKAUF
|
-1.2%
|
✔
| 110 |
06-19
| 170.46 |
KAUF
|
+3.1%
|
✔
| 107 |
06-12
| 169.36 |
VERKAUF
|
+0.6%
|
❌
| 107 |
06-06
| 168.73 |
KAUF
|
+0.4%
|
✔
| 108 |
05-21
| 171.89 |
VERKAUF
|
-1.8%
|
✔
| 108 |
05-10
| 169.34 |
KAUF
|
+1.5%
|
✔
| 107 |
05-03
| 170.69 |
VERKAUF
|
-0.8%
|
✔
| 108 |
04-24
| 164.39 |
KAUF
|
+3.8%
|
✔
| 104 |
04-11
| 173.20 |
VERKAUF
|
-5.1%
|
✔
| 105 |
04-02
| 172.27 |
KAUF
|
+0.5%
|
✔
| 105 |
03-29
| 171.23 |
VERKAUF
|
+0.6%
|
❌
| 105 |
03-25
| 171.30 |
KAUF
|
0.0%
|
❌
| 106 |
03-20
| 168.80 |
VERKAUF
|
+1.5%
|
❌
| 106 |
03-18
| 168.70 |
KAUF
|
+0.1%
|
✔
| 107 |
03-08
| 173.05 |
VERKAUF
|
-2.5%
|
✔
| 107 |
02-16
| 161.20 |
KAUF
|
+7.4%
|
✔
| 100 |
02-05
| 158.25 |
VERKAUF
|
+1.9%
|
❌
| 101 |
01-22
| 156.40 |
KAUF
|
+1.2%
|
✔
| 100 |
01-17
| 156.93 |
VERKAUF
|
-0.3%
|
✔
| 101 |
01-15
| 159.88 |
KAUF
|
-1.8%
|
❌
| 103 |
01-10
| 159.18 |
VERKAUF
|
+0.4%
|
❌
| 104 |
12-28
| 159.86 |
KAUF
|
-0.4%
|
❌
| 105 |
12-19
| 160.16 |
VERKAUF
|
-0.2%
|
✔
| 105 |
12-14
| 158.52 |
KAUF
|
+1.0%
|
✔
| 105 |
12-07
| 158.04 |
VERKAUF
|
+0.3%
|
❌
| 105 |
11-30
| 160.86 |
KAUF
|
-1.8%
|
❌
| 108 |
11-20
| 162.18 |
VERKAUF
|
-0.8%
|
✔
| 108 |
11-15
| 159.56 |
KAUF
|
+1.6%
|
✔
| 107 |
11-09
| 159.22 |
VERKAUF
|
+0.2%
|
❌
| 107 |
11-06
| 157.17 |
KAUF
|
+1.3%
|
✔
| 107 |
10-18
| 162.94 |
VERKAUF
|
-3.5%
|
✔
| 107 |
10-03
| 156.92 |
KAUF
|
+3.8%
|
✔
| 104 |
09-28
| 155.28 |
VERKAUF
|
+1.1%
|
❌
| 104 |
09-22
| 154.77 |
KAUF
|
+0.3%
|
✔
| 104 |
09-19
| 158.38 |
VERKAUF
|
-2.3%
|
✔
| 105 |
09-15
| 159.60 |
KAUF
|
-0.8%
|
❌
| 106 |
09-08
| 155.01 |
VERKAUF
|
+3.0%
|
❌
| 107 |
08-30
| 148.29 |
KAUF
|
+4.5%
|
✔
| 103 |
08-28
| 146.28 |
VERKAUF
|
+1.4%
|
❌
| 103 |
08-23
| 146.88 |
KAUF
|
-0.4%
|
❌
| 104 |
08-09
| 154.17 |
VERKAUF
|
-4.7%
|
✔
| 105 |
08-07
| 154.58 |
KAUF
|
-0.3%
|
❌
| 105 |
08-01
| 157.17 |
VERKAUF
|
-1.6%
|
✔
| 106 |
07-12
| 147.60 |
KAUF
|
+6.5%
|
✔
| 100 |
07-07
| 147.03 |
VERKAUF
|
+0.4%
|
❌
| 100 |
06-29
| 146.03 |
KAUF
|
+0.7%
|
✔
| 100 |
06-20
| 147.91 |
VERKAUF
|
-1.3%
|
✔
| 101 |
06-15
| 148.07 |
KAUF
|
-0.1%
|
❌
| 101 |
06-12
| 147.21 |
VERKAUF
|
+0.6%
|
❌
| 102 |
06-01
| 144.58 |
KAUF
|
+1.8%
|
✔
| 101 |
05-25
| 144.77 |
VERKAUF
|
-0.1%
|
✔
| 101 |
05-16
| 141.71 |
KAUF
|
+2.2%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.