05-06
| 238.43 |
KAUF
|
+3.8%
|
✔
| 100 |
04-30
| 235.41 |
VERKAUF
|
+1.3%
|
❌
| 100 |
04-25
| 228.80 |
KAUF
|
+2.9%
|
✔
| 98 |
04-21
| 224.06 |
VERKAUF
|
+2.1%
|
❌
| 98 |
04-10
| 193.75 |
KAUF
|
+15.6%
|
✔
👍
| 85 |
04-08
| 213.35 |
VERKAUF
|
-9.2%
|
✔
| 86 |
04-02
| 242.72 |
KAUF
|
-12.1%
|
❌
| 98 |
03-14
| 260.06 |
VERKAUF
|
-6.7%
|
✔
| 99 |
03-05
| 269.43 |
KAUF
|
-3.5%
|
❌
| 103 |
02-20
| 277.81 |
VERKAUF
|
-3.0%
|
✔
| 103 |
02-06
| 263.66 |
KAUF
|
+5.4%
|
✔
| 98 |
02-03
| 259.39 |
VERKAUF
|
+1.6%
|
❌
| 99 |
01-17
| 264.08 |
KAUF
|
-1.8%
|
❌
| 101 |
01-10
| 275.52 |
VERKAUF
|
-4.2%
|
✔
| 102 |
01-06
| 279.57 |
KAUF
|
-1.4%
|
❌
| 104 |
12-30
| 277.40 |
VERKAUF
|
+0.8%
|
❌
| 104 |
12-23
| 273.93 |
KAUF
|
+1.3%
|
✔
| 104 |
12-10
| 283.03 |
VERKAUF
|
-3.2%
|
✔
| 104 |
12-02
| 272.22 |
KAUF
|
+4.0%
|
✔
| 101 |
11-26
| 280.03 |
VERKAUF
|
-2.8%
|
✔
| 101 |
11-21
| 274.30 |
KAUF
|
+2.1%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
05-06
| 238.43 |
KAUF
|
+3.8%
|
✔
| 217 |
04-30
| 235.41 |
VERKAUF
|
+1.3%
|
❌
| 219 |
04-25
| 228.80 |
KAUF
|
+2.9%
|
✔
| 213 |
04-21
| 224.06 |
VERKAUF
|
+2.1%
|
❌
| 215 |
04-10
| 193.75 |
KAUF
|
+15.6%
|
✔
👍
| 186 |
04-08
| 213.35 |
VERKAUF
|
-9.2%
|
✔
| 187 |
04-02
| 242.72 |
KAUF
|
-12.1%
|
❌
| 214 |
03-14
| 260.06 |
VERKAUF
|
-6.7%
|
✔
| 215 |
03-05
| 269.43 |
KAUF
|
-3.5%
|
❌
| 224 |
02-20
| 277.81 |
VERKAUF
|
-3.0%
|
✔
| 225 |
02-06
| 263.66 |
KAUF
|
+5.4%
|
✔
| 215 |
02-03
| 259.39 |
VERKAUF
|
+1.6%
|
❌
| 216 |
01-17
| 264.08 |
KAUF
|
-1.8%
|
❌
| 221 |
01-10
| 275.52 |
VERKAUF
|
-4.2%
|
✔
| 222 |
01-06
| 279.57 |
KAUF
|
-1.4%
|
❌
| 227 |
12-30
| 277.40 |
VERKAUF
|
+0.8%
|
❌
| 228 |
12-23
| 273.93 |
KAUF
|
+1.3%
|
✔
| 226 |
12-10
| 283.03 |
VERKAUF
|
-3.2%
|
✔
| 227 |
12-02
| 272.22 |
KAUF
|
+4.0%
|
✔
| 219 |
11-26
| 280.03 |
VERKAUF
|
-2.8%
|
✔
| 221 |
11-21
| 274.30 |
KAUF
|
+2.1%
|
✔
| 217 |
11-12
| 282.76 |
VERKAUF
|
-3.0%
|
✔
| 218 |
11-04
| 271.35 |
KAUF
|
+4.2%
|
✔
| 210 |
10-24
| 275.64 |
VERKAUF
|
-1.6%
|
✔
| 212 |
09-12
| 244.17 |
KAUF
|
+12.9%
|
✔
👍
| 188 |
08-30
| 260.96 |
VERKAUF
|
-6.4%
|
✔
| 189 |
08-07
| 239.77 |
KAUF
|
+8.8%
|
✔
| 175 |
07-12
| 290.84 |
VERKAUF
|
-17.6%
|
✔
| 176 |
06-26
| 288.28 |
KAUF
|
+0.9%
|
✔
| 175 |
06-24
| 292.99 |
VERKAUF
|
-1.6%
|
✔
| 176 |
06-13
| 277.60 |
KAUF
|
+5.5%
|
✔
| 167 |
06-05
| 281.66 |
VERKAUF
|
-1.4%
|
✔
| 168 |
05-15
| 277.14 |
KAUF
|
+1.6%
|
✔
| 166 |
05-10
| 268.84 |
VERKAUF
|
+3.1%
|
❌
| 167 |
05-07
| 264.38 |
KAUF
|
+1.7%
|
✔
| 165 |
05-02
| 262.15 |
VERKAUF
|
+0.9%
|
❌
| 166 |
04-24
| 250.14 |
KAUF
|
+4.8%
|
✔
| 159 |
04-22
| 252.71 |
VERKAUF
|
-1.0%
|
✔
| 160 |
04-18
| 261.87 |
KAUF
|
-3.5%
|
❌
| 167 |
04-10
| 276.49 |
VERKAUF
|
-5.3%
|
✔
| 168 |
04-03
| 275.72 |
KAUF
|
+0.3%
|
✔
| 168 |
03-25
| 270.81 |
VERKAUF
|
+1.8%
|
❌
| 169 |
03-19
| 263.93 |
KAUF
|
+2.6%
|
✔
| 165 |
03-14
| 264.64 |
VERKAUF
|
-0.3%
|
✔
| 166 |
03-12
| 268.71 |
KAUF
|
-1.5%
|
❌
| 170 |
03-08
| 265.88 |
VERKAUF
|
+1.1%
|
❌
| 170 |
03-01
| 260.96 |
KAUF
|
+1.9%
|
✔
| 168 |
02-19
| 265.02 |
VERKAUF
|
-1.5%
|
✔
| 169 |
01-22
| 248.95 |
KAUF
|
+6.5%
|
✔
| 160 |
01-16
| 236.27 |
VERKAUF
|
+5.4%
|
❌
| 160 |
01-12
| 239.18 |
KAUF
|
-1.2%
|
❌
| 163 |
01-02
| 241.83 |
VERKAUF
|
-1.1%
|
✔
| 164 |
12-07
| 219.44 |
KAUF
|
+10.2%
|
✔
👍
| 150 |
12-04
| 219.67 |
VERKAUF
|
-0.1%
|
✔
| 150 |
11-29
| 217.03 |
KAUF
|
+1.2%
|
✔
| 149 |
11-23
| 221.08 |
VERKAUF
|
-1.8%
|
✔
| 150 |
11-20
| 221.96 |
KAUF
|
-0.4%
|
❌
| 151 |
11-16
| 220.95 |
VERKAUF
|
+0.5%
|
❌
| 152 |
11-02
| 207.98 |
KAUF
|
+6.2%
|
✔
| 144 |
10-11
| 233.15 |
VERKAUF
|
-10.8%
|
✔
| 145 |
09-27
| 225.11 |
KAUF
|
+3.6%
|
✔
| 140 |
09-19
| 221.56 |
VERKAUF
|
+1.6%
|
❌
| 141 |
09-14
| 227.46 |
KAUF
|
-2.6%
|
❌
| 146 |
09-08
| 236.91 |
VERKAUF
|
-4.0%
|
✔
| 146 |
08-31
| 240.77 |
KAUF
|
-1.6%
|
❌
| 149 |
08-21
| 244.36 |
VERKAUF
|
-1.5%
|
✔
| 150 |
08-07
| 236.13 |
KAUF
|
+3.5%
|
✔
| 146 |
07-31
| 258.62 |
VERKAUF
|
-8.7%
|
✔
| 147 |
07-21
| 239.02 |
KAUF
|
+8.2%
|
✔
| 136 |
07-19
| 235.18 |
VERKAUF
|
+1.6%
|
❌
| 137 |
07-13
| 227.25 |
KAUF
|
+3.5%
|
✔
| 133 |
07-07
| 203.72 |
VERKAUF
|
+11.6%
|
❌
| 134 |
06-29
| 190.09 |
KAUF
|
+7.2%
|
✔
| 125 |
06-19
| 193.98 |
VERKAUF
|
-2.0%
|
✔
| 126 |
05-16
| 152.63 |
KAUF
|
+27.1%
|
✔
👍
| 100 |
† Handelskommissionen als 0.50 %.