SEC.TW (TWSE)

SEC.TW TWSE

SEMICOND INDEX

STAY IN CASH

581.18

Prev.Close

564.59

Change

+16.5900

Change%

+2.94%

BULLISH KICKING

Sold at

566.86

Open

573.49

High

581.18

Low

571.95

581.18

Loss%

+2.53%

Signal History

Date	Price	Signal	Change%		TWD100⇨
05-08	566.86	SELL	+2.5%	❌	96
04-29	556.26	BUY	+1.9%	✔	94
04-17	528.62	SELL	+5.2%	❌	95
04-10	524.44	BUY	+0.8%	✔	95
03-24	606.95	SELL	-13.6%	✔	95
03-20	614.31	BUY	-1.2%	❌	97
02-10	674.30	SELL	-8.9%	✔	97
01-16	663.68	BUY	+1.6%	✔	96
12-31	655.87	SELL	+1.2%	❌	97
12-27	663.66	BUY	-1.2%	❌	98
12-20	643.86	SELL	+3.1%	❌	99
12-13	647.14	BUY	-0.5%	❌	100
12-06	648.10	SELL	-0.1%	✔	100
12-02	619.14	BUY	+4.7%	✔	96
11-26	618.96	SELL	0.0%	❌	97
11-22	633.28	BUY	-2.3%	❌	100

† Trade commissions are taken as 0.50%.

Pattern & Confirmation Chart for the Last 6 Months

Signal Update

Today's recommendation from our system is to STAY IN CASH. The previous SELL signal was issued on 2025-05-08, 1 day ago, when the index value was 566.86. Since then, SEC.TW has risen by +2.53%.

Market Outlook

The market is finally starting to show signs of a potential bullish resurgence. Today, a bullish pattern has been detected. In light of the emerging market bullishness, the system has established new confirmation and stop-loss levels based on this pattern. The signal tells us to STAY IN CASH, but the chance of a bullish confirmation that will change the signal to BUY is very high. The Delayed Intraday Module is ON. We highly recommend closely monitoring intraday price movements to maximize profits during the initial phase of a bull run.

Pattern Description

This pattern begins with a black Marubozu candlestick, followed by a white Marubozu candlestick. After the black Marubozu, the market opens above the prior session’s opening, creating a gap between the two candlesticks. more...

Date	Price	Signal	Change%		TWD100⇨
05-08	566.86	SELL	+2.5%	❌	149
04-29	556.26	BUY	+1.9%	✔	147
04-17	528.62	SELL	+5.2%	❌	148
04-10	524.44	BUY	+0.8%	✔	147
03-24	606.95	SELL	-13.6%	✔	148
03-20	614.31	BUY	-1.2%	❌	150
02-10	674.30	SELL	-8.9%	✔	151
01-16	663.68	BUY	+1.6%	✔	150
12-31	655.87	SELL	+1.2%	❌	150
12-27	663.66	BUY	-1.2%	❌	153
12-20	643.86	SELL	+3.1%	❌	154
12-13	647.14	BUY	-0.5%	❌	155
12-06	648.10	SELL	-0.1%	✔	156
12-02	619.14	BUY	+4.7%	✔	150
11-26	618.96	SELL	0.0%	❌	150
11-22	633.28	BUY	-2.3%	❌	155
10-30	636.77	SELL	-0.5%	✔	156
10-07	612.65	BUY	+3.9%	✔	150
09-30	606.75	SELL	+1.0%	❌	151
09-06	566.05	BUY	+7.2%	✔	142
08-22	595.84	SELL	-5.0%	✔	142
08-07	554.16	BUY	+7.5%	✔	133
08-02	575.57	SELL	-3.7%	✔	134
07-23	604.18	BUY	-4.7%	❌	141
07-19	620.05	SELL	-2.6%	✔	142
07-04	633.22	BUY	-2.1%	❌	146
07-02	613.87	SELL	+3.2%	❌	146
06-05	551.75	BUY	+11.3%	✔ 👍	132
05-29	558.27	SELL	-1.2%	✔	133
05-07	517.02	BUY	+8.0%	✔	124
04-19	501.24	SELL	+3.1%	❌	124
03-29	508.79	BUY	-1.5%	❌	127
03-20	501.75	SELL	+1.4%	❌	127
02-02	430.91	BUY	+16.4%	✔ 👍	110
01-31	430.79	SELL	0.0%	❌	111
01-09	405.95	BUY	+6.1%	✔	105
01-03	411.74	SELL	-1.4%	✔	105
12-29	415.56	BUY	-0.9%	❌	107
12-19	408.10	SELL	+1.8%	❌	107
12-11	401.03	BUY	+1.8%	✔	106