05-07
| 359.32 |
KAUF
|
+0.7%
|
✔
| 101 |
05-05
| 352.79 |
VERKAUF
|
+1.9%
|
❌
| 101 |
04-23
| 341.57 |
KAUF
|
+3.3%
|
✔
| 98 |
04-18
| 343.13 |
VERKAUF
|
-0.5%
|
✔
| 99 |
04-11
| 329.63 |
KAUF
|
+4.1%
|
✔
| 95 |
03-19
| 380.06 |
VERKAUF
|
-13.3%
|
✔
| 96 |
03-14
| 375.02 |
KAUF
|
+1.3%
|
✔
| 95 |
02-25
| 381.35 |
VERKAUF
|
-1.7%
|
✔
| 96 |
02-05
| 374.39 |
KAUF
|
+1.9%
|
✔
| 94 |
01-20
| 368.86 |
VERKAUF
|
+1.5%
|
❌
| 95 |
01-16
| 370.82 |
KAUF
|
-0.5%
|
❌
| 96 |
01-08
| 374.53 |
VERKAUF
|
-1.0%
|
✔
| 96 |
12-24
| 372.99 |
KAUF
|
+0.4%
|
✔
| 96 |
11-29
| 382.27 |
VERKAUF
|
-2.4%
|
✔
| 97 |
11-25
| 390.94 |
KAUF
|
-2.2%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.
05-07
| 359.32 |
KAUF
|
+0.7%
|
✔
| 106 |
05-05
| 352.79 |
VERKAUF
|
+1.9%
|
❌
| 107 |
04-23
| 341.57 |
KAUF
|
+3.3%
|
✔
| 104 |
04-18
| 343.13 |
VERKAUF
|
-0.5%
|
✔
| 104 |
04-11
| 329.63 |
KAUF
|
+4.1%
|
✔
| 101 |
03-19
| 380.06 |
VERKAUF
|
-13.3%
|
✔
| 101 |
03-14
| 375.02 |
KAUF
|
+1.3%
|
✔
| 100 |
02-25
| 381.35 |
VERKAUF
|
-1.7%
|
✔
| 101 |
02-05
| 374.39 |
KAUF
|
+1.9%
|
✔
| 100 |
01-20
| 368.86 |
VERKAUF
|
+1.5%
|
❌
| 100 |
01-16
| 370.82 |
KAUF
|
-0.5%
|
❌
| 101 |
01-08
| 374.53 |
VERKAUF
|
-1.0%
|
✔
| 102 |
12-24
| 372.99 |
KAUF
|
+0.4%
|
✔
| 102 |
11-29
| 382.27 |
VERKAUF
|
-2.4%
|
✔
| 102 |
11-25
| 390.94 |
KAUF
|
-2.2%
|
❌
| 105 |
11-06
| 386.07 |
VERKAUF
|
+1.3%
|
❌
| 106 |
10-28
| 395.09 |
KAUF
|
-2.3%
|
❌
| 109 |
10-24
| 391.27 |
VERKAUF
|
+1.0%
|
❌
| 109 |
10-22
| 394.42 |
KAUF
|
-0.8%
|
❌
| 111 |
10-01
| 411.57 |
VERKAUF
|
-4.2%
|
✔
| 111 |
09-13
| 383.56 |
KAUF
|
+7.3%
|
✔
| 104 |
09-10
| 377.66 |
VERKAUF
|
+1.6%
|
❌
| 105 |
09-06
| 379.72 |
KAUF
|
-0.5%
|
❌
| 106 |
09-03
| 389.90 |
VERKAUF
|
-2.6%
|
✔
| 106 |
08-26
| 386.39 |
KAUF
|
+0.9%
|
✔
| 106 |
08-22
| 382.88 |
VERKAUF
|
+0.9%
|
❌
| 106 |
08-12
| 372.18 |
KAUF
|
+2.9%
|
✔
| 104 |
07-31
| 399.81 |
VERKAUF
|
-6.9%
|
✔
| 104 |
07-23
| 403.01 |
KAUF
|
-0.8%
|
❌
| 106 |
07-19
| 407.43 |
VERKAUF
|
-1.1%
|
✔
| 106 |
07-11
| 410.67 |
KAUF
|
-0.8%
|
❌
| 108 |
07-09
| 408.79 |
VERKAUF
|
+0.5%
|
❌
| 108 |
07-04
| 411.75 |
KAUF
|
-0.7%
|
❌
| 110 |
06-24
| 419.00 |
VERKAUF
|
-1.7%
|
✔
| 110 |
06-05
| 413.02 |
KAUF
|
+1.4%
|
✔
| 109 |
05-30
| 408.25 |
VERKAUF
|
+1.2%
|
❌
| 110 |
05-27
| 407.21 |
KAUF
|
+0.3%
|
✔
| 110 |
05-21
| 412.03 |
VERKAUF
|
-1.2%
|
✔
| 110 |
05-16
| 414.38 |
KAUF
|
-0.6%
|
❌
| 112 |
05-07
| 413.40 |
VERKAUF
|
+0.2%
|
❌
| 112 |
04-23
| 399.83 |
KAUF
|
+3.4%
|
✔
| 109 |
04-16
| 414.21 |
VERKAUF
|
-3.5%
|
✔
| 110 |
04-09
| 416.80 |
KAUF
|
-0.6%
|
❌
| 111 |
04-03
| 413.30 |
VERKAUF
|
+0.8%
|
❌
| 111 |
03-21
| 411.69 |
KAUF
|
+0.4%
|
✔
| 111 |
03-15
| 409.47 |
VERKAUF
|
+0.5%
|
❌
| 112 |
03-12
| 409.67 |
KAUF
|
0.0%
|
❌
| 113 |
03-05
| 411.33 |
VERKAUF
|
-0.4%
|
✔
| 113 |
02-16
| 394.62 |
KAUF
|
+4.2%
|
✔
| 109 |
01-31
| 391.39 |
VERKAUF
|
+0.8%
|
❌
| 110 |
01-22
| 384.90 |
KAUF
|
+1.7%
|
✔
| 108 |
01-03
| 412.06 |
VERKAUF
|
-6.6%
|
✔
| 109 |
12-25
| 411.52 |
KAUF
|
+0.1%
|
✔
| 109 |
12-19
| 416.59 |
VERKAUF
|
-1.2%
|
✔
| 110 |
12-15
| 425.50 |
KAUF
|
-2.1%
|
❌
| 113 |
12-13
| 423.55 |
VERKAUF
|
+0.5%
|
❌
| 113 |
12-04
| 417.01 |
KAUF
|
+1.6%
|
✔
| 112 |
11-23
| 415.83 |
VERKAUF
|
+0.3%
|
❌
| 113 |
11-14
| 397.33 |
KAUF
|
+4.7%
|
✔
| 108 |
11-10
| 397.08 |
VERKAUF
|
+0.1%
|
❌
| 109 |
11-02
| 378.20 |
KAUF
|
+5.0%
|
✔
| 104 |
10-16
| 403.45 |
VERKAUF
|
-6.3%
|
✔
| 105 |
10-11
| 400.95 |
KAUF
|
+0.6%
|
✔
| 105 |
09-20
| 410.18 |
VERKAUF
|
-2.3%
|
✔
| 105 |
09-13
| 408.35 |
KAUF
|
+0.4%
|
✔
| 105 |
09-07
| 407.51 |
VERKAUF
|
+0.2%
|
❌
| 106 |
08-24
| 394.84 |
KAUF
|
+3.2%
|
✔
| 103 |
08-04
| 412.26 |
VERKAUF
|
-4.2%
|
✔
| 103 |
07-27
| 421.51 |
KAUF
|
-2.2%
|
❌
| 106 |
07-18
| 428.94 |
VERKAUF
|
-1.7%
|
✔
| 107 |
07-14
| 433.69 |
KAUF
|
-1.1%
|
❌
| 109 |
07-06
| 438.05 |
VERKAUF
|
-1.0%
|
✔
| 109 |
07-03
| 446.15 |
KAUF
|
-1.8%
|
❌
| 112 |
06-20
| 448.71 |
VERKAUF
|
-0.6%
|
✔
| 112 |
06-15
| 453.64 |
KAUF
|
-1.1%
|
❌
| 114 |
06-08
| 445.49 |
VERKAUF
|
+1.8%
|
❌
| 115 |
05-15
| 384.68 |
KAUF
|
+15.8%
|
✔
👍
| 100 |
† Handelskommissionen als 0.50 %.