04-23
| 8.8000 |
KAUF
|
-0.6%
|
❌
| 93 |
04-15
| 8.7800 |
VERKAUF
|
+0.2%
|
❌
| 94 |
04-09
| 8.8500 |
KAUF
|
-0.8%
|
❌
| 95 |
03-28
| 8.7500 |
VERKAUF
|
+1.1%
|
❌
| 95 |
03-15
| 8.8400 |
KAUF
|
-1.0%
|
❌
| 97 |
03-11
| 8.8700 |
VERKAUF
|
-0.3%
|
✔
| 97 |
02-26
| 8.9800 |
KAUF
|
-1.2%
|
❌
| 99 |
02-15
| 9.5500 |
VERKAUF
|
-6.0%
|
✔
| 99 |
01-30
| 9.5900 |
KAUF
|
-0.4%
|
❌
| 100 |
01-25
| 9.4900 |
VERKAUF
|
+1.1%
|
❌
| 101 |
01-02
| 9.3200 |
KAUF
|
+1.8%
|
✔
| 99 |
12-28
| 9.4700 |
VERKAUF
|
-1.6%
|
✔
| 100 |
12-26
| 9.5700 |
KAUF
|
-1.0%
|
❌
| 102 |
12-21
| 9.6200 |
VERKAUF
|
-0.5%
|
✔
| 102 |
11-29
| 9.1800 |
KAUF
|
+4.8%
|
✔
| 98 |
11-20
| 9.0100 |
VERKAUF
|
+1.9%
|
❌
| 98 |
11-10
| 9.0700 |
KAUF
|
-0.7%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.
04-23
| 8.8000 |
KAUF
|
-0.6%
|
❌
| 98 |
04-15
| 8.7800 |
VERKAUF
|
+0.2%
|
❌
| 99 |
04-09
| 8.8500 |
KAUF
|
-0.8%
|
❌
| 100 |
03-28
| 8.7500 |
VERKAUF
|
+1.1%
|
❌
| 101 |
03-15
| 8.8400 |
KAUF
|
-1.0%
|
❌
| 102 |
03-11
| 8.8700 |
VERKAUF
|
-0.3%
|
✔
| 103 |
02-26
| 8.9800 |
KAUF
|
-1.2%
|
❌
| 104 |
02-15
| 9.5500 |
VERKAUF
|
-6.0%
|
✔
| 105 |
01-30
| 9.5900 |
KAUF
|
-0.4%
|
❌
| 106 |
01-25
| 9.4900 |
VERKAUF
|
+1.1%
|
❌
| 106 |
01-02
| 9.3200 |
KAUF
|
+1.8%
|
✔
| 105 |
12-28
| 9.4700 |
VERKAUF
|
-1.6%
|
✔
| 106 |
12-26
| 9.5700 |
KAUF
|
-1.0%
|
❌
| 107 |
12-21
| 9.6200 |
VERKAUF
|
-0.5%
|
✔
| 108 |
11-29
| 9.1800 |
KAUF
|
+4.8%
|
✔
| 103 |
11-20
| 9.0100 |
VERKAUF
|
+1.9%
|
❌
| 104 |
11-10
| 9.0700 |
KAUF
|
-0.7%
|
❌
| 105 |
10-27
| 9.2200 |
VERKAUF
|
-1.6%
|
✔
| 106 |
10-13
| 8.9100 |
KAUF
|
+3.5%
|
✔
| 103 |
10-06
| 8.9400 |
VERKAUF
|
-0.3%
|
✔
| 103 |
08-31
| 8.6400 |
KAUF
|
+3.5%
|
✔
| 100 |
08-24
| 8.7400 |
VERKAUF
|
-1.1%
|
✔
| 101 |
08-02
| 8.2400 |
KAUF
|
+6.1%
|
✔
| 95 |
07-27
| 8.3200 |
VERKAUF
|
-1.0%
|
✔
| 96 |
07-24
| 8.6500 |
KAUF
|
-3.8%
|
❌
| 100 |
07-14
| 8.4500 |
VERKAUF
|
+2.4%
|
❌
| 101 |
07-05
| 8.6900 |
KAUF
|
-2.8%
|
❌
| 104 |
06-28
| 8.7500 |
VERKAUF
|
-0.7%
|
✔
| 104 |
06-20
| 8.5400 |
KAUF
|
+2.5%
|
✔
| 102 |
06-09
| 8.7200 |
VERKAUF
|
-2.1%
|
✔
| 103 |
06-07
| 8.7900 |
KAUF
|
-0.8%
|
❌
| 104 |
06-02
| 8.7800 |
VERKAUF
|
+0.1%
|
❌
| 105 |
05-24
| 8.5900 |
KAUF
|
+2.2%
|
✔
| 103 |
05-18
| 8.4200 |
VERKAUF
|
+2.0%
|
❌
| 104 |
05-10
| 8.3400 |
KAUF
|
+1.0%
|
✔
| 103 |
04-27
| 8.4600 |
VERKAUF
|
-1.4%
|
✔
| 104 |
04-20
| 8.2600 |
KAUF
|
+2.4%
|
✔
| 102 |
04-17
| 8.2900 |
VERKAUF
|
-0.4%
|
✔
| 102 |
02-23
| 8.1300 |
KAUF
|
+2.0%
|
✔
| 101 |
02-09
| 8.0700 |
VERKAUF
|
+0.7%
|
❌
| 101 |
02-01
| 7.8800 |
KAUF
|
+2.4%
|
✔
| 99 |
01-09
| 8.1900 |
VERKAUF
|
-3.8%
|
✔
| 100 |
12-19
| 8.4100 |
KAUF
|
-2.6%
|
❌
| 103 |
11-25
| 9.0800 |
VERKAUF
|
-7.4%
|
✔
| 104 |
11-17
| 9.0400 |
KAUF
|
+0.4%
|
✔
| 104 |
11-11
| 9.2200 |
VERKAUF
|
-2.0%
|
✔
| 104 |
11-09
| 9.4800 |
KAUF
|
-2.7%
|
❌
| 108 |
11-02
| 9.8300 |
VERKAUF
|
-3.6%
|
✔
| 108 |
10-18
| 8.9800 |
KAUF
|
+9.5%
|
✔
| 99 |
10-14
| 8.9900 |
VERKAUF
|
-0.1%
|
✔
| 100 |
10-11
| 9.0200 |
KAUF
|
-0.3%
|
❌
| 101 |
10-05
| 8.6500 |
VERKAUF
|
+4.3%
|
❌
| 101 |
09-02
| 8.4500 |
KAUF
|
+2.4%
|
✔
| 99 |
08-31
| 8.3150 |
VERKAUF
|
+1.6%
|
❌
| 100 |
08-18
| 8.2500 |
KAUF
|
+0.8%
|
✔
| 100 |
08-09
| 8.3000 |
VERKAUF
|
-0.6%
|
✔
| 100 |
08-02
| 8.3300 |
KAUF
|
-0.4%
|
❌
| 101 |
07-26
| 8.0200 |
VERKAUF
|
+3.9%
|
❌
| 102 |
07-06
| 7.7000 |
KAUF
|
+4.2%
|
✔
| 98 |
05-27
| 8.6500 |
VERKAUF
|
-11.0%
|
✔
| 98 |
05-24
| 8.7000 |
KAUF
|
-0.6%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.