04-29
| 37.82 |
KAUF
|
+1.0%
|
✔
| 110 |
04-22
| 36.37 |
VERKAUF
|
+4.0%
|
❌
| 110 |
04-18
| 37.84 |
KAUF
|
-3.9%
|
❌
| 115 |
04-15
| 38.47 |
VERKAUF
|
-1.6%
|
✔
| 116 |
03-19
| 37.09 |
KAUF
|
+3.7%
|
✔
| 112 |
03-15
| 36.97 |
VERKAUF
|
+0.3%
|
❌
| 113 |
03-05
| 35.62 |
KAUF
|
+3.8%
|
✔
| 109 |
03-01
| 34.67 |
VERKAUF
|
+2.7%
|
❌
| 110 |
02-02
| 33.07 |
KAUF
|
+4.8%
|
✔
| 105 |
01-31
| 32.99 |
VERKAUF
|
+0.2%
|
❌
| 106 |
01-19
| 32.29 |
KAUF
|
+2.2%
|
✔
| 104 |
12-29
| 32.54 |
VERKAUF
|
-0.8%
|
✔
| 105 |
11-02
| 30.76 |
KAUF
|
+5.8%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
04-29
| 37.82 |
KAUF
|
+1.0%
|
✔
| 91 |
04-22
| 36.37 |
VERKAUF
|
+4.0%
|
❌
| 91 |
04-18
| 37.84 |
KAUF
|
-3.9%
|
❌
| 95 |
04-15
| 38.47 |
VERKAUF
|
-1.6%
|
✔
| 96 |
03-19
| 37.09 |
KAUF
|
+3.7%
|
✔
| 93 |
03-15
| 36.97 |
VERKAUF
|
+0.3%
|
❌
| 93 |
03-05
| 35.62 |
KAUF
|
+3.8%
|
✔
| 90 |
03-01
| 34.67 |
VERKAUF
|
+2.7%
|
❌
| 91 |
02-02
| 33.07 |
KAUF
|
+4.8%
|
✔
| 87 |
01-31
| 32.99 |
VERKAUF
|
+0.2%
|
❌
| 88 |
01-19
| 32.29 |
KAUF
|
+2.2%
|
✔
| 86 |
12-29
| 32.54 |
VERKAUF
|
-0.8%
|
✔
| 87 |
11-02
| 30.76 |
KAUF
|
+5.8%
|
✔
| 82 |
10-17
| 31.55 |
VERKAUF
|
-2.5%
|
✔
| 83 |
10-06
| 31.06 |
KAUF
|
+1.6%
|
✔
| 82 |
10-04
| 30.59 |
VERKAUF
|
+1.5%
|
❌
| 82 |
10-02
| 31.05 |
KAUF
|
-1.5%
|
❌
| 84 |
09-28
| 30.79 |
VERKAUF
|
+0.8%
|
❌
| 84 |
09-25
| 30.99 |
KAUF
|
-0.6%
|
❌
| 85 |
09-19
| 31.40 |
VERKAUF
|
-1.3%
|
✔
| 86 |
09-13
| 31.32 |
KAUF
|
+0.3%
|
✔
| 86 |
08-31
| 31.60 |
VERKAUF
|
-0.9%
|
✔
| 86 |
08-23
| 31.24 |
KAUF
|
+1.2%
|
✔
| 86 |
08-21
| 31.06 |
VERKAUF
|
+0.6%
|
❌
| 86 |
08-17
| 31.32 |
KAUF
|
-0.8%
|
❌
| 87 |
08-09
| 31.87 |
VERKAUF
|
-1.7%
|
✔
| 88 |
08-07
| 32.01 |
KAUF
|
-0.4%
|
❌
| 89 |
08-02
| 32.27 |
VERKAUF
|
-0.8%
|
✔
| 89 |
07-27
| 32.56 |
KAUF
|
-0.9%
|
❌
| 90 |
07-18
| 32.93 |
VERKAUF
|
-1.1%
|
✔
| 91 |
07-14
| 33.13 |
KAUF
|
-0.6%
|
❌
| 92 |
07-06
| 32.47 |
VERKAUF
|
+2.0%
|
❌
| 92 |
06-30
| 32.46 |
KAUF
|
0.0%
|
✔
| 93 |
06-20
| 32.78 |
VERKAUF
|
-1.0%
|
✔
| 93 |
06-06
| 31.65 |
KAUF
|
+3.6%
|
✔
| 90 |
06-01
| 31.28 |
VERKAUF
|
+1.2%
|
❌
| 91 |
05-15
| 29.39 |
KAUF
|
+6.4%
|
✔
| 86 |
05-11
| 29.50 |
VERKAUF
|
-0.4%
|
✔
| 86 |
05-02
| 29.50 |
KAUF
|
0.0%
|
❌
| 87 |
04-18
| 30.06 |
VERKAUF
|
-1.9%
|
✔
| 87 |
03-30
| 30.24 |
KAUF
|
-0.6%
|
❌
| 88 |
03-28
| 30.02 |
VERKAUF
|
+0.7%
|
❌
| 88 |
03-17
| 29.31 |
KAUF
|
+2.4%
|
✔
| 87 |
03-10
| 29.51 |
VERKAUF
|
-0.7%
|
✔
| 87 |
02-14
| 29.81 |
KAUF
|
-1.0%
|
❌
| 89 |
02-06
| 29.53 |
VERKAUF
|
+0.9%
|
❌
| 89 |
01-30
| 29.35 |
KAUF
|
+0.6%
|
✔
| 89 |
01-12
| 28.10 |
VERKAUF
|
+4.4%
|
❌
| 89 |
12-22
| 27.19 |
KAUF
|
+3.3%
|
✔
| 87 |
12-19
| 27.37 |
VERKAUF
|
-0.7%
|
✔
| 87 |
12-15
| 27.92 |
KAUF
|
-2.0%
|
❌
| 90 |
12-13
| 27.64 |
VERKAUF
|
+1.0%
|
❌
| 90 |
11-30
| 28.03 |
KAUF
|
-1.4%
|
❌
| 92 |
11-28
| 27.84 |
VERKAUF
|
+0.7%
|
❌
| 92 |
11-24
| 28.06 |
KAUF
|
-0.8%
|
❌
| 93 |
11-18
| 27.73 |
VERKAUF
|
+1.2%
|
❌
| 94 |
11-15
| 27.59 |
KAUF
|
+0.5%
|
✔
| 94 |
11-10
| 25.96 |
VERKAUF
|
+6.3%
|
❌
| 94 |
10-27
| 24.80 |
KAUF
|
+4.7%
|
✔
| 91 |
10-07
| 26.70 |
VERKAUF
|
-7.1%
|
✔
| 91 |
10-04
| 26.06 |
KAUF
|
+2.5%
|
✔
| 89 |
09-23
| 27.44 |
VERKAUF
|
-5.0%
|
✔
| 90 |
09-12
| 28.71 |
KAUF
|
-4.4%
|
❌
| 94 |
09-02
| 28.63 |
VERKAUF
|
+0.3%
|
❌
| 95 |
08-31
| 29.15 |
KAUF
|
-1.8%
|
❌
| 97 |
08-22
| 29.83 |
VERKAUF
|
-2.3%
|
✔
| 97 |
07-13
| 29.04 |
KAUF
|
+2.7%
|
✔
| 95 |
06-30
| 30.16 |
VERKAUF
|
-3.7%
|
✔
| 96 |
06-27
| 30.88 |
KAUF
|
-2.3%
|
❌
| 99 |
06-23
| 30.62 |
VERKAUF
|
+0.8%
|
❌
| 99 |
06-21
| 31.22 |
KAUF
|
-1.9%
|
❌
| 102 |
06-02
| 32.67 |
VERKAUF
|
-4.4%
|
✔
| 102 |
05-17
| 31.68 |
KAUF
|
+3.1%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.