03-26
| 19.07 |
KAUF
|
+1.8%
|
✔
| 98 |
03-21
| 18.98 |
VERKAUF
|
+0.5%
|
❌
| 98 |
03-14
| 18.94 |
KAUF
|
+0.2%
|
✔
| 98 |
03-04
| 18.93 |
VERKAUF
|
+0.1%
|
❌
| 99 |
01-26
| 18.72 |
KAUF
|
+1.1%
|
✔
| 98 |
01-19
| 18.68 |
VERKAUF
|
+0.2%
|
❌
| 99 |
01-10
| 18.53 |
KAUF
|
+0.8%
|
✔
| 98 |
12-20
| 18.68 |
VERKAUF
|
-0.8%
|
✔
| 99 |
11-30
| 18.54 |
KAUF
|
+0.8%
|
✔
| 99 |
11-16
| 18.76 |
VERKAUF
|
-1.2%
|
✔
| 99 |
11-03
| 18.72 |
KAUF
|
+0.2%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
03-26
| 19.07 |
KAUF
|
+1.8%
|
✔
| 84 |
03-21
| 18.98 |
VERKAUF
|
+0.5%
|
❌
| 85 |
03-14
| 18.94 |
KAUF
|
+0.2%
|
✔
| 85 |
03-04
| 18.93 |
VERKAUF
|
+0.1%
|
❌
| 85 |
01-26
| 18.72 |
KAUF
|
+1.1%
|
✔
| 85 |
01-19
| 18.68 |
VERKAUF
|
+0.2%
|
❌
| 85 |
01-10
| 18.53 |
KAUF
|
+0.8%
|
✔
| 85 |
12-20
| 18.68 |
VERKAUF
|
-0.8%
|
✔
| 86 |
11-30
| 18.54 |
KAUF
|
+0.8%
|
✔
| 85 |
11-16
| 18.76 |
VERKAUF
|
-1.2%
|
✔
| 86 |
11-03
| 18.72 |
KAUF
|
+0.2%
|
✔
| 86 |
10-31
| 18.51 |
VERKAUF
|
+1.1%
|
❌
| 86 |
10-24
| 18.42 |
KAUF
|
+0.5%
|
✔
| 86 |
10-19
| 18.42 |
VERKAUF
|
0.0%
|
❌
| 87 |
10-12
| 18.45 |
KAUF
|
-0.2%
|
❌
| 87 |
09-19
| 18.63 |
VERKAUF
|
-1.0%
|
✔
| 88 |
08-23
| 18.56 |
KAUF
|
+0.4%
|
✔
| 88 |
08-18
| 18.54 |
VERKAUF
|
+0.1%
|
❌
| 88 |
08-14
| 18.62 |
KAUF
|
-0.4%
|
❌
| 89 |
08-10
| 18.56 |
VERKAUF
|
+0.3%
|
❌
| 90 |
07-31
| 18.33 |
KAUF
|
+1.3%
|
✔
| 89 |
07-26
| 18.30 |
VERKAUF
|
+0.2%
|
❌
| 89 |
07-17
| 18.12 |
KAUF
|
+1.0%
|
✔
| 89 |
07-07
| 18.01 |
VERKAUF
|
+0.6%
|
❌
| 90 |
06-29
| 17.94 |
KAUF
|
+0.4%
|
✔
| 90 |
06-26
| 17.89 |
VERKAUF
|
+0.3%
|
❌
| 90 |
06-05
| 17.94 |
KAUF
|
-0.3%
|
❌
| 91 |
05-26
| 17.84 |
VERKAUF
|
+0.6%
|
❌
| 91 |
05-24
| 17.88 |
KAUF
|
-0.2%
|
❌
| 92 |
05-03
| 17.83 |
VERKAUF
|
+0.3%
|
❌
| 92 |
03-30
| 17.42 |
KAUF
|
+2.4%
|
✔
| 91 |
03-13
| 17.94 |
VERKAUF
|
-2.9%
|
✔
| 91 |
03-02
| 17.84 |
KAUF
|
+0.6%
|
✔
| 91 |
02-23
| 17.70 |
VERKAUF
|
+0.8%
|
❌
| 92 |
02-08
| 17.76 |
KAUF
|
-0.3%
|
❌
| 92 |
02-02
| 17.71 |
VERKAUF
|
+0.3%
|
❌
| 93 |
01-17
| 17.83 |
KAUF
|
-0.7%
|
❌
| 94 |
12-22
| 17.80 |
VERKAUF
|
+0.2%
|
❌
| 94 |
12-16
| 18.17 |
KAUF
|
-2.0%
|
❌
| 97 |
12-13
| 18.10 |
VERKAUF
|
+0.4%
|
❌
| 97 |
12-07
| 18.13 |
KAUF
|
-0.2%
|
❌
| 98 |
11-29
| 18.10 |
VERKAUF
|
+0.2%
|
❌
| 98 |
11-17
| 18.12 |
KAUF
|
-0.1%
|
❌
| 99 |
11-09
| 18.31 |
VERKAUF
|
-1.0%
|
✔
| 100 |
10-14
| 17.87 |
KAUF
|
+2.5%
|
✔
| 98 |
10-11
| 17.77 |
VERKAUF
|
+0.6%
|
❌
| 98 |
09-29
| 17.72 |
KAUF
|
+0.3%
|
✔
| 98 |
09-22
| 17.98 |
VERKAUF
|
-1.4%
|
✔
| 99 |
09-05
| 17.80 |
KAUF
|
+1.0%
|
✔
| 98 |
08-31
| 17.82 |
VERKAUF
|
-0.1%
|
✔
| 99 |
08-29
| 17.90 |
KAUF
|
-0.4%
|
❌
| 100 |
08-19
| 17.95 |
VERKAUF
|
-0.3%
|
✔
| 100 |
08-05
| 17.91 |
KAUF
|
+0.2%
|
✔
| 101 |
08-03
| 17.82 |
VERKAUF
|
+0.5%
|
❌
| 101 |
06-28
| 17.06 |
KAUF
|
+4.5%
|
✔
| 97 |
06-20
| 17.15 |
VERKAUF
|
-0.5%
|
✔
| 98 |
06-16
| 17.32 |
KAUF
|
-1.0%
|
❌
| 99 |
06-09
| 17.76 |
VERKAUF
|
-2.5%
|
✔
| 100 |
05-26
| 17.64 |
KAUF
|
+0.7%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.