05-02
| 57.00 |
VERKAUF
|
+0.4%
|
❌
| 104 |
04-23
| 56.05 |
KAUF
|
+1.7%
|
✔
| 103 |
04-16
| 58.04 |
VERKAUF
|
-3.4%
|
✔
| 104 |
04-12
| 59.94 |
KAUF
|
-3.2%
|
❌
| 108 |
04-03
| 59.94 |
VERKAUF
|
0.0%
|
✔
| 108 |
03-21
| 58.95 |
KAUF
|
+1.7%
|
✔
| 107 |
03-14
| 59.14 |
VERKAUF
|
-0.3%
|
✔
| 107 |
03-05
| 59.60 |
KAUF
|
-0.8%
|
❌
| 109 |
02-27
| 56.80 |
VERKAUF
|
+4.9%
|
❌
| 109 |
02-23
| 56.85 |
KAUF
|
-0.1%
|
❌
| 110 |
02-19
| 55.90 |
VERKAUF
|
+1.7%
|
❌
| 111 |
01-30
| 54.05 |
KAUF
|
+3.4%
|
✔
| 107 |
01-26
| 53.53 |
VERKAUF
|
+1.0%
|
❌
| 108 |
01-09
| 49.55 |
KAUF
|
+8.0%
|
✔
| 100 |
01-02
| 49.91 |
VERKAUF
|
-0.7%
|
✔
| 101 |
12-11
| 48.21 |
KAUF
|
+3.5%
|
✔
| 98 |
12-04
| 47.72 |
VERKAUF
|
+1.0%
|
❌
| 99 |
11-24
| 47.94 |
KAUF
|
-0.5%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.
05-02
| 57.00 |
VERKAUF
|
+0.4%
|
❌
| 92 |
04-23
| 56.05 |
KAUF
|
+1.7%
|
✔
| 91 |
04-16
| 58.04 |
VERKAUF
|
-3.4%
|
✔
| 92 |
04-12
| 59.94 |
KAUF
|
-3.2%
|
❌
| 95 |
04-03
| 59.94 |
VERKAUF
|
0.0%
|
✔
| 96 |
03-21
| 58.95 |
KAUF
|
+1.7%
|
✔
| 94 |
03-14
| 59.14 |
VERKAUF
|
-0.3%
|
✔
| 95 |
03-05
| 59.60 |
KAUF
|
-0.8%
|
❌
| 96 |
02-27
| 56.80 |
VERKAUF
|
+4.9%
|
❌
| 97 |
02-23
| 56.85 |
KAUF
|
-0.1%
|
❌
| 97 |
02-19
| 55.90 |
VERKAUF
|
+1.7%
|
❌
| 98 |
01-30
| 54.05 |
KAUF
|
+3.4%
|
✔
| 95 |
01-26
| 53.53 |
VERKAUF
|
+1.0%
|
❌
| 95 |
01-09
| 49.55 |
KAUF
|
+8.0%
|
✔
| 89 |
01-02
| 49.91 |
VERKAUF
|
-0.7%
|
✔
| 89 |
12-11
| 48.21 |
KAUF
|
+3.5%
|
✔
| 87 |
12-04
| 47.72 |
VERKAUF
|
+1.0%
|
❌
| 87 |
11-24
| 47.94 |
KAUF
|
-0.5%
|
❌
| 88 |
11-20
| 47.63 |
VERKAUF
|
+0.7%
|
❌
| 88 |
10-30
| 43.31 |
KAUF
|
+10.0%
|
✔
| 81 |
10-26
| 43.25 |
VERKAUF
|
+0.1%
|
❌
| 81 |
10-24
| 44.31 |
KAUF
|
-2.4%
|
❌
| 84 |
10-16
| 45.90 |
VERKAUF
|
-3.5%
|
✔
| 84 |
10-12
| 46.83 |
KAUF
|
-2.0%
|
❌
| 86 |
10-06
| 45.02 |
VERKAUF
|
+4.0%
|
❌
| 86 |
10-02
| 45.34 |
KAUF
|
-0.7%
|
❌
| 88 |
09-07
| 46.56 |
VERKAUF
|
-2.6%
|
✔
| 88 |
08-30
| 45.98 |
KAUF
|
+1.3%
|
✔
| 87 |
08-25
| 44.46 |
VERKAUF
|
+3.4%
|
❌
| 88 |
08-15
| 45.31 |
KAUF
|
-1.9%
|
❌
| 90 |
08-04
| 46.00 |
VERKAUF
|
-1.5%
|
✔
| 90 |
08-01
| 46.87 |
KAUF
|
-1.9%
|
❌
| 93 |
07-25
| 45.26 |
VERKAUF
|
+3.6%
|
❌
| 93 |
07-11
| 44.19 |
KAUF
|
+2.4%
|
✔
| 91 |
07-07
| 43.95 |
VERKAUF
|
+0.5%
|
❌
| 92 |
06-28
| 43.25 |
KAUF
|
+1.6%
|
✔
| 91 |
06-20
| 44.19 |
VERKAUF
|
-2.1%
|
✔
| 91 |
06-12
| 42.08 |
KAUF
|
+5.0%
|
✔
| 87 |
06-08
| 41.64 |
VERKAUF
|
+1.1%
|
❌
| 88 |
06-02
| 42.08 |
KAUF
|
-1.0%
|
❌
| 89 |
05-30
| 41.51 |
VERKAUF
|
+1.4%
|
❌
| 89 |
05-11
| 37.08 |
KAUF
|
+11.9%
|
✔
👍
| 80 |
05-05
| 35.75 |
VERKAUF
|
+3.7%
|
❌
| 81 |
04-28
| 36.22 |
KAUF
|
-1.3%
|
❌
| 82 |
04-13
| 36.74 |
VERKAUF
|
-1.4%
|
✔
| 83 |
03-31
| 36.69 |
KAUF
|
+0.1%
|
✔
| 83 |
03-28
| 35.82 |
VERKAUF
|
+2.4%
|
❌
| 83 |
03-21
| 35.92 |
KAUF
|
-0.3%
|
❌
| 84 |
03-10
| 34.53 |
VERKAUF
|
+4.0%
|
❌
| 84 |
03-06
| 35.26 |
KAUF
|
-2.1%
|
❌
| 87 |
03-02
| 34.67 |
VERKAUF
|
+1.7%
|
❌
| 87 |
01-05
| 30.06 |
KAUF
|
+15.3%
|
✔
👍
| 76 |
12-16
| 30.82 |
VERKAUF
|
-2.5%
|
✔
| 76 |
11-15
| 31.92 |
KAUF
|
-3.4%
|
❌
| 79 |
11-10
| 29.11 |
VERKAUF
|
+9.7%
|
❌
| 80 |
10-14
| 29.37 |
KAUF
|
-0.9%
|
❌
| 81 |
10-11
| 29.94 |
VERKAUF
|
-1.9%
|
✔
| 81 |
09-29
| 30.76 |
KAUF
|
-2.7%
|
❌
| 84 |
09-19
| 32.17 |
VERKAUF
|
-4.4%
|
✔
| 84 |
09-08
| 32.64 |
KAUF
|
-1.4%
|
❌
| 86 |
09-02
| 32.33 |
VERKAUF
|
+1.0%
|
❌
| 86 |
08-29
| 33.66 |
KAUF
|
-4.0%
|
❌
| 90 |
08-23
| 33.78 |
VERKAUF
|
-0.4%
|
✔
| 91 |
08-02
| 34.17 |
KAUF
|
-1.1%
|
❌
| 92 |
07-26
| 32.56 |
VERKAUF
|
+4.9%
|
❌
| 93 |
07-18
| 32.05 |
KAUF
|
+1.6%
|
✔
| 92 |
07-01
| 30.64 |
VERKAUF
|
+4.6%
|
❌
| 92 |
06-27
| 32.85 |
KAUF
|
-6.7%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.