04-24
| 23.55 |
KAUF
|
+0.6%
|
✔
| 88 |
04-15
| 23.32 |
VERKAUF
|
+1.0%
|
❌
| 89 |
03-29
| 23.50 |
KAUF
|
-0.8%
|
❌
| 90 |
03-14
| 23.55 |
VERKAUF
|
-0.2%
|
✔
| 90 |
03-12
| 23.75 |
KAUF
|
-0.8%
|
❌
| 92 |
03-05
| 24.15 |
VERKAUF
|
-1.7%
|
✔
| 92 |
02-29
| 24.35 |
KAUF
|
-0.8%
|
❌
| 93 |
02-15
| 23.67 |
VERKAUF
|
+2.9%
|
❌
| 94 |
02-01
| 23.80 |
KAUF
|
-0.5%
|
❌
| 95 |
01-05
| 23.97 |
VERKAUF
|
-0.7%
|
✔
| 95 |
01-03
| 24.06 |
KAUF
|
-0.4%
|
❌
| 96 |
12-29
| 23.92 |
VERKAUF
|
+0.6%
|
❌
| 97 |
12-12
| 23.95 |
KAUF
|
-0.1%
|
❌
| 97 |
11-24
| 24.52 |
VERKAUF
|
-2.3%
|
✔
| 98 |
11-15
| 24.84 |
KAUF
|
-1.3%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.
04-24
| 23.55 |
KAUF
|
+0.6%
|
✔
| 112 |
04-15
| 23.32 |
VERKAUF
|
+1.0%
|
❌
| 112 |
03-29
| 23.50 |
KAUF
|
-0.8%
|
❌
| 114 |
03-14
| 23.55 |
VERKAUF
|
-0.2%
|
✔
| 114 |
03-12
| 23.75 |
KAUF
|
-0.8%
|
❌
| 116 |
03-05
| 24.15 |
VERKAUF
|
-1.7%
|
✔
| 116 |
02-29
| 24.35 |
KAUF
|
-0.8%
|
❌
| 118 |
02-15
| 23.67 |
VERKAUF
|
+2.9%
|
❌
| 119 |
02-01
| 23.80 |
KAUF
|
-0.5%
|
❌
| 120 |
01-05
| 23.97 |
VERKAUF
|
-0.7%
|
✔
| 120 |
01-03
| 24.06 |
KAUF
|
-0.4%
|
❌
| 121 |
12-29
| 23.92 |
VERKAUF
|
+0.6%
|
❌
| 122 |
12-12
| 23.95 |
KAUF
|
-0.1%
|
❌
| 123 |
11-24
| 24.52 |
VERKAUF
|
-2.3%
|
✔
| 123 |
11-15
| 24.84 |
KAUF
|
-1.3%
|
❌
| 126 |
11-13
| 24.76 |
VERKAUF
|
+0.3%
|
❌
| 126 |
10-12
| 23.08 |
KAUF
|
+7.3%
|
✔
| 118 |
09-19
| 19.21 |
VERKAUF
|
+20.1%
|
❌
| 119 |
09-13
| 19.37 |
KAUF
|
-0.8%
|
❌
| 121 |
09-06
| 19.71 |
VERKAUF
|
-1.7%
|
✔
| 121 |
08-28
| 19.62 |
KAUF
|
+0.5%
|
✔
| 121 |
08-14
| 20.38 |
VERKAUF
|
-3.8%
|
✔
| 122 |
08-02
| 20.50 |
KAUF
|
-0.6%
|
❌
| 123 |
07-13
| 20.50 |
VERKAUF
|
0.0%
|
❌
| 124 |
06-05
| 21.17 |
KAUF
|
-3.2%
|
❌
| 128 |
05-11
| 21.53 |
VERKAUF
|
-1.7%
|
✔
| 129 |
04-27
| 21.35 |
KAUF
|
+0.8%
|
✔
| 129 |
04-07
| 21.84 |
VERKAUF
|
-2.2%
|
✔
| 129 |
03-24
| 21.66 |
KAUF
|
+0.9%
|
✔
| 129 |
03-03
| 22.26 |
VERKAUF
|
-2.7%
|
✔
| 130 |
01-10
| 20.21 |
KAUF
|
+10.2%
|
✔
👍
| 118 |
01-04
| 20.06 |
VERKAUF
|
+0.7%
|
❌
| 119 |
12-30
| 20.07 |
KAUF
|
0.0%
|
❌
| 119 |
12-21
| 19.35 |
VERKAUF
|
+3.7%
|
❌
| 120 |
12-13
| 20.29 |
KAUF
|
-4.7%
|
❌
| 126 |
12-07
| 19.32 |
VERKAUF
|
+5.0%
|
❌
| 127 |
11-29
| 19.14 |
KAUF
|
+0.9%
|
✔
| 127 |
11-25
| 19.08 |
VERKAUF
|
+0.3%
|
❌
| 127 |
10-27
| 16.44 |
KAUF
|
+16.0%
|
✔
👍
| 110 |
10-11
| 18.99 |
VERKAUF
|
-13.4%
|
✔
| 111 |
10-05
| 19.21 |
KAUF
|
-1.1%
|
❌
| 113 |
09-19
| 22.99 |
VERKAUF
|
-16.5%
|
✔
| 113 |
09-12
| 23.01 |
KAUF
|
-0.1%
|
❌
| 114 |
09-02
| 22.95 |
VERKAUF
|
+0.3%
|
❌
| 114 |
08-31
| 23.03 |
KAUF
|
-0.4%
|
❌
| 115 |
08-26
| 23.53 |
VERKAUF
|
-2.1%
|
✔
| 116 |
08-23
| 23.42 |
KAUF
|
+0.5%
|
✔
| 116 |
08-02
| 24.70 |
VERKAUF
|
-5.2%
|
✔
| 117 |
07-22
| 24.05 |
KAUF
|
+2.7%
|
✔
| 114 |
07-01
| 25.85 |
VERKAUF
|
-7.0%
|
✔
| 115 |
06-27
| 24.01 |
KAUF
|
+7.7%
|
✔
| 107 |
06-16
| 26.55 |
VERKAUF
|
-9.6%
|
✔
| 108 |
06-07
| 23.30 |
KAUF
|
+14.0%
|
✔
👍
| 95 |
05-16
| 23.80 |
VERKAUF
|
-2.1%
|
✔
| 95 |
05-11
| 24.73 |
KAUF
|
-3.7%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.