04-22
| 19.02 |
KAUF
|
+0.4%
|
✔
| 89 |
04-12
| 19.58 |
VERKAUF
|
-2.9%
|
✔
| 90 |
03-29
| 19.20 |
KAUF
|
+2.0%
|
✔
| 88 |
02-23
| 22.30 |
VERKAUF
|
-13.9%
|
✔
| 89 |
02-19
| 22.43 |
KAUF
|
-0.6%
|
❌
| 90 |
01-31
| 22.32 |
VERKAUF
|
+0.5%
|
❌
| 90 |
01-29
| 22.63 |
KAUF
|
-1.4%
|
❌
| 92 |
01-09
| 23.54 |
VERKAUF
|
-3.8%
|
✔
| 92 |
01-02
| 23.55 |
KAUF
|
-0.1%
|
❌
| 93 |
12-19
| 23.90 |
VERKAUF
|
-1.5%
|
✔
| 93 |
12-04
| 24.24 |
KAUF
|
-1.4%
|
❌
| 95 |
11-24
| 23.65 |
VERKAUF
|
+2.5%
|
❌
| 96 |
11-21
| 23.70 |
KAUF
|
-0.2%
|
❌
| 96 |
11-17
| 23.66 |
VERKAUF
|
+0.2%
|
❌
| 97 |
11-15
| 23.59 |
KAUF
|
+0.3%
|
✔
| 97 |
11-07
| 24.26 |
VERKAUF
|
-2.8%
|
✔
| 97 |
11-03
| 24.65 |
KAUF
|
-1.6%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.
04-22
| 19.02 |
KAUF
|
+0.4%
|
✔
| 79 |
04-12
| 19.58 |
VERKAUF
|
-2.9%
|
✔
| 79 |
03-29
| 19.20 |
KAUF
|
+2.0%
|
✔
| 78 |
02-23
| 22.30 |
VERKAUF
|
-13.9%
|
✔
| 78 |
02-19
| 22.43 |
KAUF
|
-0.6%
|
❌
| 79 |
01-31
| 22.32 |
VERKAUF
|
+0.5%
|
❌
| 79 |
01-29
| 22.63 |
KAUF
|
-1.4%
|
❌
| 81 |
01-09
| 23.54 |
VERKAUF
|
-3.8%
|
✔
| 81 |
01-02
| 23.55 |
KAUF
|
-0.1%
|
❌
| 82 |
12-19
| 23.90 |
VERKAUF
|
-1.5%
|
✔
| 82 |
12-04
| 24.24 |
KAUF
|
-1.4%
|
❌
| 84 |
11-24
| 23.65 |
VERKAUF
|
+2.5%
|
❌
| 84 |
11-21
| 23.70 |
KAUF
|
-0.2%
|
❌
| 85 |
11-17
| 23.66 |
VERKAUF
|
+0.2%
|
❌
| 85 |
11-15
| 23.59 |
KAUF
|
+0.3%
|
✔
| 85 |
11-07
| 24.26 |
VERKAUF
|
-2.8%
|
✔
| 86 |
11-03
| 24.65 |
KAUF
|
-1.6%
|
❌
| 88 |
10-31
| 23.61 |
VERKAUF
|
+4.4%
|
❌
| 88 |
10-23
| 23.64 |
KAUF
|
-0.1%
|
❌
| 89 |
10-13
| 23.91 |
VERKAUF
|
-1.1%
|
✔
| 89 |
10-11
| 24.25 |
KAUF
|
-1.4%
|
❌
| 91 |
09-12
| 25.35 |
VERKAUF
|
-4.3%
|
✔
| 91 |
08-22
| 23.84 |
KAUF
|
+6.3%
|
✔
| 86 |
08-08
| 26.55 |
VERKAUF
|
-10.2%
|
✔
| 87 |
08-04
| 26.80 |
KAUF
|
-0.9%
|
❌
| 88 |
07-28
| 25.60 |
VERKAUF
|
+4.7%
|
❌
| 88 |
07-19
| 26.60 |
KAUF
|
-3.8%
|
❌
| 92 |
07-11
| 26.20 |
VERKAUF
|
+1.5%
|
❌
| 93 |
06-26
| 26.60 |
KAUF
|
-1.5%
|
❌
| 95 |
06-20
| 26.55 |
VERKAUF
|
+0.2%
|
❌
| 95 |
06-12
| 26.35 |
KAUF
|
+0.8%
|
✔
| 95 |
06-08
| 26.35 |
VERKAUF
|
0.0%
|
❌
| 95 |
06-01
| 26.00 |
KAUF
|
+1.3%
|
✔
| 95 |
05-26
| 26.10 |
VERKAUF
|
-0.4%
|
✔
| 95 |
05-23
| 26.35 |
KAUF
|
-0.9%
|
❌
| 97 |
04-11
| 29.99 |
VERKAUF
|
-12.1%
|
✔
| 97 |
03-29
| 29.00 |
KAUF
|
+3.4%
|
✔
| 94 |
03-10
| 28.89 |
VERKAUF
|
+0.4%
|
❌
| 95 |
03-08
| 29.11 |
KAUF
|
-0.8%
|
❌
| 96 |
03-01
| 28.89 |
VERKAUF
|
+0.8%
|
❌
| 96 |
02-20
| 28.86 |
KAUF
|
+0.1%
|
✔
| 97 |
02-09
| 29.00 |
VERKAUF
|
-0.5%
|
✔
| 97 |
01-09
| 28.55 |
KAUF
|
+1.6%
|
✔
| 96 |
12-28
| 28.24 |
VERKAUF
|
+1.1%
|
❌
| 97 |
12-14
| 28.10 |
KAUF
|
+0.5%
|
✔
| 97 |
12-05
| 28.55 |
VERKAUF
|
-1.6%
|
✔
| 97 |
11-23
| 26.60 |
KAUF
|
+7.3%
|
✔
| 91 |
11-16
| 26.38 |
VERKAUF
|
+0.9%
|
❌
| 92 |
10-27
| 24.94 |
KAUF
|
+5.8%
|
✔
| 87 |
10-25
| 24.51 |
VERKAUF
|
+1.8%
|
❌
| 87 |
10-18
| 24.50 |
KAUF
|
0.0%
|
✔
| 88 |
10-05
| 27.85 |
VERKAUF
|
-12.0%
|
✔
| 88 |
09-30
| 28.05 |
KAUF
|
-0.7%
|
❌
| 89 |
09-26
| 28.79 |
VERKAUF
|
-2.6%
|
✔
| 90 |
09-12
| 27.90 |
KAUF
|
+3.2%
|
✔
| 87 |
09-02
| 26.95 |
VERKAUF
|
+3.5%
|
❌
| 88 |
08-31
| 27.45 |
KAUF
|
-1.8%
|
❌
| 90 |
08-29
| 27.15 |
VERKAUF
|
+1.1%
|
❌
| 90 |
08-08
| 25.19 |
KAUF
|
+7.8%
|
✔
| 84 |
08-03
| 25.81 |
VERKAUF
|
-2.4%
|
✔
| 85 |
08-01
| 26.29 |
KAUF
|
-1.8%
|
❌
| 87 |
07-28
| 26.45 |
VERKAUF
|
-0.6%
|
✔
| 87 |
07-14
| 27.45 |
KAUF
|
-3.6%
|
❌
| 91 |
06-30
| 28.95 |
VERKAUF
|
-5.2%
|
✔
| 91 |
06-24
| 28.90 |
KAUF
|
+0.2%
|
✔
| 92 |
06-16
| 29.85 |
VERKAUF
|
-3.2%
|
✔
| 92 |
05-30
| 29.20 |
KAUF
|
+2.2%
|
✔
| 91 |
05-24
| 28.70 |
VERKAUF
|
+1.7%
|
❌
| 91 |
05-16
| 27.85 |
KAUF
|
+3.1%
|
✔
| 89 |
05-06
| 32.97 |
VERKAUF
|
-15.5%
|
✔
| 89 |
04-28
| 36.57 |
KAUF
|
-9.8%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.