04-18
| 63.28 |
KAUF
|
+2.1%
|
✔
| 95 |
03-28
| 64.60 |
VERKAUF
|
-2.0%
|
✔
| 95 |
02-22
| 61.17 |
KAUF
|
+5.6%
|
✔
| 91 |
02-20
| 60.80 |
VERKAUF
|
+0.6%
|
❌
| 91 |
01-29
| 62.00 |
KAUF
|
-1.9%
|
❌
| 93 |
01-10
| 62.80 |
VERKAUF
|
-1.3%
|
✔
| 94 |
12-29
| 63.18 |
KAUF
|
-0.6%
|
❌
| 95 |
12-22
| 62.60 |
VERKAUF
|
+0.9%
|
❌
| 95 |
12-19
| 63.00 |
KAUF
|
-0.6%
|
❌
| 96 |
12-13
| 62.70 |
VERKAUF
|
+0.5%
|
❌
| 97 |
11-28
| 62.90 |
KAUF
|
-0.3%
|
❌
| 98 |
11-07
| 63.62 |
VERKAUF
|
-1.1%
|
✔
| 98 |
11-03
| 64.18 |
KAUF
|
-0.9%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.
04-18
| 63.28 |
KAUF
|
+2.1%
|
✔
| 80 |
03-28
| 64.60 |
VERKAUF
|
-2.0%
|
✔
| 81 |
02-22
| 61.17 |
KAUF
|
+5.6%
|
✔
| 77 |
02-20
| 60.80 |
VERKAUF
|
+0.6%
|
❌
| 77 |
01-29
| 62.00 |
KAUF
|
-1.9%
|
❌
| 79 |
01-10
| 62.80 |
VERKAUF
|
-1.3%
|
✔
| 79 |
12-29
| 63.18 |
KAUF
|
-0.6%
|
❌
| 80 |
12-22
| 62.60 |
VERKAUF
|
+0.9%
|
❌
| 81 |
12-19
| 63.00 |
KAUF
|
-0.6%
|
❌
| 82 |
12-13
| 62.70 |
VERKAUF
|
+0.5%
|
❌
| 82 |
11-28
| 62.90 |
KAUF
|
-0.3%
|
❌
| 83 |
11-07
| 63.62 |
VERKAUF
|
-1.1%
|
✔
| 83 |
11-03
| 64.18 |
KAUF
|
-0.9%
|
❌
| 84 |
10-24
| 66.31 |
VERKAUF
|
-3.2%
|
✔
| 85 |
10-20
| 66.79 |
KAUF
|
-0.7%
|
❌
| 86 |
10-17
| 67.01 |
VERKAUF
|
-0.3%
|
✔
| 86 |
10-05
| 66.89 |
KAUF
|
+0.2%
|
✔
| 86 |
09-08
| 67.01 |
VERKAUF
|
-0.2%
|
✔
| 87 |
09-01
| 67.30 |
KAUF
|
-0.4%
|
❌
| 88 |
07-25
| 67.50 |
VERKAUF
|
-0.3%
|
✔
| 88 |
07-17
| 68.20 |
KAUF
|
-1.0%
|
❌
| 89 |
07-05
| 71.40 |
VERKAUF
|
-4.5%
|
✔
| 90 |
07-03
| 71.21 |
KAUF
|
+0.3%
|
✔
| 90 |
06-29
| 70.99 |
VERKAUF
|
+0.3%
|
❌
| 91 |
06-21
| 71.66 |
KAUF
|
-0.9%
|
❌
| 92 |
06-19
| 71.59 |
VERKAUF
|
+0.1%
|
❌
| 92 |
05-15
| 70.00 |
KAUF
|
+2.3%
|
✔
| 91 |
05-10
| 69.20 |
VERKAUF
|
+1.2%
|
❌
| 91 |
05-03
| 69.90 |
KAUF
|
-1.0%
|
❌
| 93 |
04-19
| 69.70 |
VERKAUF
|
+0.3%
|
❌
| 93 |
03-28
| 69.70 |
KAUF
|
0.0%
|
❌
| 93 |
03-22
| 69.30 |
VERKAUF
|
+0.6%
|
❌
| 94 |
03-17
| 69.30 |
KAUF
|
0.0%
|
❌
| 94 |
03-15
| 69.39 |
VERKAUF
|
-0.1%
|
✔
| 95 |
03-01
| 68.70 |
KAUF
|
+1.0%
|
✔
| 94 |
02-14
| 67.80 |
VERKAUF
|
+1.3%
|
❌
| 95 |
01-17
| 67.10 |
KAUF
|
+1.0%
|
✔
| 94 |
01-11
| 67.99 |
VERKAUF
|
-1.3%
|
✔
| 95 |
01-06
| 66.90 |
KAUF
|
+1.6%
|
✔
| 94 |
12-16
| 68.00 |
VERKAUF
|
-1.6%
|
✔
| 94 |
12-08
| 68.20 |
KAUF
|
-0.3%
|
❌
| 95 |
12-02
| 70.78 |
VERKAUF
|
-3.6%
|
✔
| 96 |
11-17
| 69.01 |
KAUF
|
+2.6%
|
✔
| 94 |
11-10
| 70.44 |
VERKAUF
|
-2.0%
|
✔
| 94 |
11-07
| 67.70 |
KAUF
|
+4.0%
|
✔
| 91 |
11-01
| 66.70 |
VERKAUF
|
+1.5%
|
❌
| 91 |
10-06
| 65.90 |
KAUF
|
+1.2%
|
✔
| 91 |
09-19
| 67.30 |
VERKAUF
|
-2.1%
|
✔
| 91 |
09-06
| 68.00 |
KAUF
|
-1.0%
|
❌
| 93 |
09-02
| 67.20 |
VERKAUF
|
+1.2%
|
❌
| 93 |
08-23
| 67.80 |
KAUF
|
-0.9%
|
❌
| 94 |
08-17
| 67.09 |
VERKAUF
|
+1.1%
|
❌
| 95 |
08-10
| 67.20 |
KAUF
|
-0.2%
|
❌
| 95 |
07-28
| 66.30 |
VERKAUF
|
+1.4%
|
❌
| 96 |
07-26
| 66.10 |
KAUF
|
+0.3%
|
✔
| 96 |
07-01
| 73.80 |
VERKAUF
|
-10.4%
|
✔
| 97 |
06-21
| 74.73 |
KAUF
|
-1.2%
|
❌
| 98 |
06-13
| 74.87 |
VERKAUF
|
-0.2%
|
✔
| 99 |
05-25
| 74.00 |
KAUF
|
+1.2%
|
✔
| 98 |
05-11
| 73.40 |
VERKAUF
|
+0.8%
|
❌
| 99 |
05-04
| 73.70 |
KAUF
|
-0.4%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.