04-25
| 41.50 |
KAUF
|
-0.1%
|
❌
| 101 |
04-11
| 42.84 |
VERKAUF
|
-3.1%
|
✔
| 102 |
03-28
| 41.65 |
KAUF
|
+2.9%
|
✔
| 100 |
03-25
| 41.30 |
VERKAUF
|
+0.8%
|
❌
| 100 |
03-12
| 41.35 |
KAUF
|
-0.1%
|
❌
| 101 |
02-27
| 40.90 |
VERKAUF
|
+1.1%
|
❌
| 101 |
02-19
| 40.40 |
KAUF
|
+1.2%
|
✔
| 100 |
12-28
| 41.50 |
VERKAUF
|
-2.7%
|
✔
| 101 |
12-21
| 41.20 |
KAUF
|
+0.7%
|
✔
| 101 |
12-18
| 41.00 |
VERKAUF
|
+0.5%
|
❌
| 101 |
11-30
| 40.40 |
KAUF
|
+1.5%
|
✔
| 100 |
11-23
| 40.25 |
VERKAUF
|
+0.4%
|
❌
| 101 |
11-08
| 39.55 |
KAUF
|
+1.8%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
04-25
| 41.50 |
KAUF
|
-0.1%
|
❌
| 97 |
04-11
| 42.84 |
VERKAUF
|
-3.1%
|
✔
| 98 |
03-28
| 41.65 |
KAUF
|
+2.9%
|
✔
| 96 |
03-25
| 41.30 |
VERKAUF
|
+0.8%
|
❌
| 96 |
03-12
| 41.35 |
KAUF
|
-0.1%
|
❌
| 97 |
02-27
| 40.90 |
VERKAUF
|
+1.1%
|
❌
| 97 |
02-19
| 40.40 |
KAUF
|
+1.2%
|
✔
| 96 |
12-28
| 41.50 |
VERKAUF
|
-2.7%
|
✔
| 97 |
12-21
| 41.20 |
KAUF
|
+0.7%
|
✔
| 97 |
12-18
| 41.00 |
VERKAUF
|
+0.5%
|
❌
| 97 |
11-30
| 40.40 |
KAUF
|
+1.5%
|
✔
| 96 |
11-23
| 40.25 |
VERKAUF
|
+0.4%
|
❌
| 97 |
11-08
| 39.55 |
KAUF
|
+1.8%
|
✔
| 96 |
09-15
| 39.90 |
VERKAUF
|
-0.9%
|
✔
| 96 |
09-01
| 39.30 |
KAUF
|
+1.5%
|
✔
| 95 |
08-17
| 40.90 |
VERKAUF
|
-3.9%
|
✔
| 96 |
07-21
| 41.65 |
KAUF
|
-1.8%
|
❌
| 98 |
06-26
| 41.95 |
VERKAUF
|
-0.7%
|
✔
| 98 |
06-19
| 42.20 |
KAUF
|
-0.6%
|
❌
| 99 |
06-12
| 41.74 |
VERKAUF
|
+1.1%
|
❌
| 100 |
05-31
| 42.25 |
KAUF
|
-1.2%
|
❌
| 102 |
05-26
| 42.14 |
VERKAUF
|
+0.3%
|
❌
| 102 |
05-15
| 41.69 |
KAUF
|
+1.1%
|
✔
| 102 |
04-18
| 43.21 |
VERKAUF
|
-3.5%
|
✔
| 102 |
04-12
| 42.95 |
KAUF
|
+0.6%
|
✔
| 102 |
03-27
| 42.80 |
VERKAUF
|
+0.4%
|
❌
| 102 |
03-15
| 43.10 |
KAUF
|
-0.7%
|
❌
| 104 |
03-09
| 45.40 |
VERKAUF
|
-5.1%
|
✔
| 104 |
02-20
| 43.17 |
KAUF
|
+5.2%
|
✔
| 100 |
02-10
| 42.53 |
VERKAUF
|
+1.5%
|
❌
| 100 |
12-22
| 41.25 |
KAUF
|
+3.1%
|
✔
| 98 |
12-06
| 41.78 |
VERKAUF
|
-1.3%
|
✔
| 98 |
11-30
| 41.56 |
KAUF
|
+0.5%
|
✔
| 98 |
11-25
| 41.25 |
VERKAUF
|
+0.8%
|
❌
| 98 |
11-23
| 41.41 |
KAUF
|
-0.4%
|
❌
| 99 |
11-16
| 41.04 |
VERKAUF
|
+0.9%
|
❌
| 100 |
10-20
| 38.45 |
KAUF
|
+6.7%
|
✔
| 94 |
09-28
| 41.73 |
VERKAUF
|
-7.9%
|
✔
| 95 |
09-22
| 42.67 |
KAUF
|
-2.2%
|
❌
| 97 |
09-19
| 42.33 |
VERKAUF
|
+0.8%
|
❌
| 98 |
09-15
| 42.37 |
KAUF
|
-0.1%
|
❌
| 98 |
09-02
| 41.90 |
VERKAUF
|
+1.1%
|
❌
| 99 |
08-31
| 42.12 |
KAUF
|
-0.5%
|
❌
| 100 |
08-23
| 43.85 |
VERKAUF
|
-3.9%
|
✔
| 100 |
08-08
| 41.87 |
KAUF
|
+4.7%
|
✔
| 96 |
08-03
| 41.88 |
VERKAUF
|
0.0%
|
✔
| 97 |
08-01
| 42.37 |
KAUF
|
-1.2%
|
❌
| 98 |
07-28
| 41.95 |
VERKAUF
|
+1.0%
|
❌
| 99 |
07-15
| 41.06 |
KAUF
|
+2.2%
|
✔
| 97 |
07-05
| 43.73 |
VERKAUF
|
-6.1%
|
✔
| 98 |
06-27
| 46.18 |
KAUF
|
-5.3%
|
❌
| 104 |
06-22
| 46.46 |
VERKAUF
|
-0.6%
|
✔
| 104 |
06-17
| 46.70 |
KAUF
|
-0.5%
|
❌
| 105 |
06-14
| 46.66 |
VERKAUF
|
+0.1%
|
❌
| 106 |
05-31
| 44.45 |
KAUF
|
+5.0%
|
✔
| 101 |
05-23
| 43.70 |
VERKAUF
|
+1.7%
|
❌
| 102 |
05-10
| 42.52 |
KAUF
|
+2.8%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.