04-25
| 79.28 |
VERKAUF
|
-1.0%
|
✔
| 93 |
04-15
| 77.10 |
KAUF
|
+2.8%
|
✔
| 91 |
04-02
| 73.40 |
VERKAUF
|
+5.0%
|
❌
| 92 |
03-28
| 75.10 |
KAUF
|
-2.3%
|
❌
| 94 |
03-26
| 72.30 |
VERKAUF
|
+3.9%
|
❌
| 95 |
03-21
| 72.60 |
KAUF
|
-0.4%
|
❌
| 96 |
03-13
| 73.64 |
VERKAUF
|
-1.4%
|
✔
| 96 |
03-11
| 71.19 |
KAUF
|
+3.4%
|
✔
| 93 |
02-02
| 60.53 |
VERKAUF
|
+17.6%
|
❌
| 94 |
01-26
| 58.46 |
KAUF
|
+3.5%
|
✔
| 91 |
01-23
| 58.14 |
VERKAUF
|
+0.6%
|
❌
| 91 |
01-12
| 59.16 |
KAUF
|
-1.7%
|
❌
| 94 |
01-05
| 55.20 |
VERKAUF
|
+7.2%
|
❌
| 94 |
12-28
| 56.05 |
KAUF
|
-1.5%
|
❌
| 96 |
12-19
| 55.84 |
VERKAUF
|
+0.4%
|
❌
| 96 |
12-15
| 56.35 |
KAUF
|
-0.9%
|
❌
| 98 |
12-12
| 56.84 |
VERKAUF
|
-0.9%
|
✔
| 98 |
12-08
| 57.30 |
KAUF
|
-0.8%
|
❌
| 100 |
11-30
| 55.60 |
VERKAUF
|
+3.1%
|
❌
| 100 |
11-24
| 54.40 |
KAUF
|
+2.2%
|
✔
| 98 |
11-21
| 54.00 |
VERKAUF
|
+0.7%
|
❌
| 99 |
11-17
| 54.15 |
KAUF
|
-0.3%
|
❌
| 100 |
11-14
| 53.75 |
VERKAUF
|
+0.7%
|
❌
| 100 |
11-07
| 53.15 |
KAUF
|
+1.1%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
04-25
| 79.28 |
VERKAUF
|
-1.0%
|
✔
| 106 |
04-15
| 77.10 |
KAUF
|
+2.8%
|
✔
| 103 |
04-02
| 73.40 |
VERKAUF
|
+5.0%
|
❌
| 104 |
03-28
| 75.10 |
KAUF
|
-2.3%
|
❌
| 107 |
03-26
| 72.30 |
VERKAUF
|
+3.9%
|
❌
| 107 |
03-21
| 72.60 |
KAUF
|
-0.4%
|
❌
| 108 |
03-13
| 73.64 |
VERKAUF
|
-1.4%
|
✔
| 109 |
03-11
| 71.19 |
KAUF
|
+3.4%
|
✔
| 106 |
02-02
| 60.53 |
VERKAUF
|
+17.6%
|
❌
| 106 |
01-26
| 58.46 |
KAUF
|
+3.5%
|
✔
| 103 |
01-23
| 58.14 |
VERKAUF
|
+0.6%
|
❌
| 104 |
01-12
| 59.16 |
KAUF
|
-1.7%
|
❌
| 106 |
01-05
| 55.20 |
VERKAUF
|
+7.2%
|
❌
| 107 |
12-28
| 56.05 |
KAUF
|
-1.5%
|
❌
| 109 |
12-19
| 55.84 |
VERKAUF
|
+0.4%
|
❌
| 109 |
12-15
| 56.35 |
KAUF
|
-0.9%
|
❌
| 111 |
12-12
| 56.84 |
VERKAUF
|
-0.9%
|
✔
| 111 |
12-08
| 57.30 |
KAUF
|
-0.8%
|
❌
| 113 |
11-30
| 55.60 |
VERKAUF
|
+3.1%
|
❌
| 113 |
11-24
| 54.40 |
KAUF
|
+2.2%
|
✔
| 112 |
11-21
| 54.00 |
VERKAUF
|
+0.7%
|
❌
| 112 |
11-17
| 54.15 |
KAUF
|
-0.3%
|
❌
| 113 |
11-14
| 53.75 |
VERKAUF
|
+0.7%
|
❌
| 114 |
11-07
| 53.15 |
KAUF
|
+1.1%
|
✔
| 113 |
10-31
| 51.50 |
VERKAUF
|
+3.2%
|
❌
| 113 |
10-20
| 51.54 |
KAUF
|
-0.1%
|
❌
| 114 |
10-16
| 51.90 |
VERKAUF
|
-0.7%
|
✔
| 115 |
10-12
| 52.40 |
KAUF
|
-1.0%
|
❌
| 116 |
09-26
| 53.75 |
VERKAUF
|
-2.5%
|
✔
| 117 |
09-13
| 53.25 |
KAUF
|
+0.9%
|
✔
| 116 |
09-07
| 53.00 |
VERKAUF
|
+0.5%
|
❌
| 117 |
09-01
| 52.75 |
KAUF
|
+0.5%
|
✔
| 117 |
08-30
| 52.06 |
VERKAUF
|
+1.3%
|
❌
| 118 |
08-24
| 52.30 |
KAUF
|
-0.5%
|
❌
| 119 |
08-09
| 58.24 |
VERKAUF
|
-10.2%
|
✔
| 119 |
07-26
| 55.95 |
KAUF
|
+4.1%
|
✔
| 115 |
07-20
| 58.04 |
VERKAUF
|
-3.6%
|
✔
| 116 |
05-29
| 53.20 |
KAUF
|
+9.1%
|
✔
| 107 |
05-19
| 53.25 |
VERKAUF
|
-0.1%
|
✔
| 107 |
05-16
| 52.44 |
KAUF
|
+1.5%
|
✔
| 106 |
05-09
| 53.80 |
VERKAUF
|
-2.5%
|
✔
| 107 |
05-02
| 53.65 |
KAUF
|
+0.3%
|
✔
| 107 |
04-20
| 54.35 |
VERKAUF
|
-1.3%
|
✔
| 107 |
03-28
| 49.20 |
KAUF
|
+10.5%
|
✔
👍
| 98 |
03-24
| 48.72 |
VERKAUF
|
+1.0%
|
❌
| 98 |
03-20
| 49.13 |
KAUF
|
-0.8%
|
❌
| 100 |
03-10
| 49.07 |
VERKAUF
|
+0.1%
|
❌
| 100 |
02-17
| 43.92 |
KAUF
|
+11.7%
|
✔
👍
| 90 |
12-27
| 43.15 |
VERKAUF
|
+1.8%
|
❌
| 90 |
12-23
| 43.32 |
KAUF
|
-0.4%
|
❌
| 91 |
12-07
| 42.58 |
VERKAUF
|
+1.7%
|
❌
| 92 |
11-29
| 42.37 |
KAUF
|
+0.5%
|
✔
| 92 |
11-16
| 42.00 |
VERKAUF
|
+0.9%
|
❌
| 92 |
11-11
| 42.15 |
KAUF
|
-0.4%
|
❌
| 93 |
09-07
| 44.97 |
VERKAUF
|
-6.3%
|
✔
| 93 |
08-18
| 43.55 |
KAUF
|
+3.3%
|
✔
| 91 |
08-12
| 42.93 |
VERKAUF
|
+1.4%
|
❌
| 91 |
08-04
| 41.30 |
KAUF
|
+3.9%
|
✔
| 88 |
08-02
| 40.40 |
VERKAUF
|
+2.2%
|
❌
| 89 |
07-26
| 40.36 |
KAUF
|
+0.1%
|
✔
| 89 |
07-21
| 40.05 |
VERKAUF
|
+0.8%
|
❌
| 90 |
07-08
| 41.42 |
KAUF
|
-3.3%
|
❌
| 93 |
06-30
| 41.58 |
VERKAUF
|
-0.4%
|
✔
| 94 |
06-27
| 41.95 |
KAUF
|
-0.9%
|
❌
| 95 |
06-22
| 41.33 |
VERKAUF
|
+1.5%
|
❌
| 95 |
06-15
| 42.07 |
KAUF
|
-1.8%
|
❌
| 98 |
06-02
| 42.48 |
VERKAUF
|
-1.0%
|
✔
| 98 |
05-18
| 41.92 |
KAUF
|
+1.3%
|
✔
| 97 |
05-11
| 41.50 |
VERKAUF
|
+1.0%
|
❌
| 98 |
05-05
| 42.00 |
KAUF
|
-1.2%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.