04-29
| 114.00 |
KAUF
|
+2.2%
|
✔
| 132 |
04-25
| 110.50 |
VERKAUF
|
+3.2%
|
❌
| 133 |
04-22
| 106.50 |
KAUF
|
+3.8%
|
✔
| 129 |
03-27
| 125.75 |
VERKAUF
|
-15.3%
|
✔
| 129 |
03-22
| 119.50 |
KAUF
|
+5.2%
|
✔
| 123 |
03-20
| 117.00 |
VERKAUF
|
+2.1%
|
❌
| 124 |
03-12
| 105.50 |
KAUF
|
+10.9%
|
✔
👍
| 112 |
03-08
| 101.60 |
VERKAUF
|
+3.8%
|
❌
| 113 |
02-21
| 95.41 |
KAUF
|
+6.5%
|
✔
| 107 |
02-01
| 101.50 |
VERKAUF
|
-6.0%
|
✔
| 107 |
01-18
| 103.00 |
KAUF
|
-1.5%
|
❌
| 109 |
01-15
| 104.50 |
VERKAUF
|
-1.4%
|
✔
| 110 |
01-02
| 101.75 |
KAUF
|
+2.7%
|
✔
| 108 |
12-25
| 109.15 |
VERKAUF
|
-6.8%
|
✔
| 108 |
12-13
| 95.00 |
KAUF
|
+14.9%
|
✔
👍
| 95 |
12-08
| 94.30 |
VERKAUF
|
+0.7%
|
❌
| 95 |
11-28
| 96.91 |
KAUF
|
-2.7%
|
❌
| 98 |
11-24
| 95.00 |
VERKAUF
|
+2.0%
|
❌
| 99 |
11-16
| 95.40 |
KAUF
|
-0.4%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.
04-29
| 114.00 |
KAUF
|
+2.2%
|
✔
| 224 |
04-25
| 110.50 |
VERKAUF
|
+3.2%
|
❌
| 225 |
04-22
| 106.50 |
KAUF
|
+3.8%
|
✔
| 218 |
03-27
| 125.75 |
VERKAUF
|
-15.3%
|
✔
| 219 |
03-22
| 119.50 |
KAUF
|
+5.2%
|
✔
| 209 |
03-20
| 117.00 |
VERKAUF
|
+2.1%
|
❌
| 210 |
03-12
| 105.50 |
KAUF
|
+10.9%
|
✔
👍
| 191 |
03-08
| 101.60 |
VERKAUF
|
+3.8%
|
❌
| 192 |
02-21
| 95.41 |
KAUF
|
+6.5%
|
✔
| 181 |
02-01
| 101.50 |
VERKAUF
|
-6.0%
|
✔
| 182 |
01-18
| 103.00 |
KAUF
|
-1.5%
|
❌
| 185 |
01-15
| 104.50 |
VERKAUF
|
-1.4%
|
✔
| 186 |
01-02
| 101.75 |
KAUF
|
+2.7%
|
✔
| 182 |
12-25
| 109.15 |
VERKAUF
|
-6.8%
|
✔
| 183 |
12-13
| 95.00 |
KAUF
|
+14.9%
|
✔
👍
| 160 |
12-08
| 94.30 |
VERKAUF
|
+0.7%
|
❌
| 161 |
11-28
| 96.91 |
KAUF
|
-2.7%
|
❌
| 166 |
11-24
| 95.00 |
VERKAUF
|
+2.0%
|
❌
| 167 |
11-16
| 95.40 |
KAUF
|
-0.4%
|
❌
| 169 |
11-10
| 96.19 |
VERKAUF
|
-0.8%
|
✔
| 170 |
11-01
| 94.70 |
KAUF
|
+1.6%
|
✔
| 168 |
10-13
| 92.70 |
VERKAUF
|
+2.2%
|
❌
| 169 |
09-20
| 93.30 |
KAUF
|
-0.6%
|
❌
| 171 |
09-11
| 95.69 |
VERKAUF
|
-2.5%
|
✔
| 171 |
08-31
| 83.06 |
KAUF
|
+15.2%
|
✔
👍
| 150 |
08-21
| 81.22 |
VERKAUF
|
+2.3%
|
❌
| 150 |
08-10
| 80.20 |
KAUF
|
+1.3%
|
✔
| 149 |
08-09
| 78.95 |
VERKAUF
|
+1.6%
|
❌
| 150 |
07-31
| 80.95 |
KAUF
|
-2.5%
|
❌
| 154 |
07-17
| 81.74 |
VERKAUF
|
-1.0%
|
✔
| 155 |
06-26
| 76.10 |
KAUF
|
+7.4%
|
✔
| 145 |
06-19
| 75.40 |
VERKAUF
|
+0.9%
|
❌
| 146 |
06-09
| 76.10 |
KAUF
|
-0.9%
|
❌
| 148 |
06-05
| 75.66 |
VERKAUF
|
+0.6%
|
❌
| 149 |
05-31
| 75.54 |
KAUF
|
+0.2%
|
✔
| 149 |
05-19
| 76.20 |
VERKAUF
|
-0.9%
|
✔
| 150 |
05-15
| 73.70 |
KAUF
|
+3.4%
|
✔
| 146 |
05-03
| 74.10 |
VERKAUF
|
-0.5%
|
✔
| 147 |
04-26
| 74.90 |
KAUF
|
-1.1%
|
❌
| 149 |
04-21
| 74.96 |
VERKAUF
|
-0.1%
|
✔
| 150 |
03-31
| 69.62 |
KAUF
|
+7.7%
|
✔
| 140 |
03-27
| 69.60 |
VERKAUF
|
0.0%
|
❌
| 140 |
03-22
| 69.02 |
KAUF
|
+0.8%
|
✔
| 140 |
02-14
| 73.47 |
VERKAUF
|
-6.1%
|
✔
| 141 |
01-17
| 68.92 |
KAUF
|
+6.6%
|
✔
| 133 |
12-28
| 68.58 |
VERKAUF
|
+0.5%
|
❌
| 133 |
12-21
| 65.20 |
KAUF
|
+5.2%
|
✔
| 127 |
12-15
| 65.44 |
VERKAUF
|
-0.4%
|
✔
| 128 |
11-10
| 60.29 |
KAUF
|
+8.5%
|
✔
| 119 |
11-01
| 63.00 |
VERKAUF
|
-4.3%
|
✔
| 119 |
10-12
| 57.98 |
KAUF
|
+8.7%
|
✔
| 110 |
10-05
| 57.82 |
VERKAUF
|
+0.3%
|
❌
| 111 |
09-30
| 58.99 |
KAUF
|
-2.0%
|
❌
| 114 |
09-27
| 61.71 |
VERKAUF
|
-4.4%
|
✔
| 114 |
09-21
| 62.59 |
KAUF
|
-1.4%
|
❌
| 116 |
09-08
| 61.04 |
VERKAUF
|
+2.5%
|
❌
| 117 |
08-30
| 62.59 |
KAUF
|
-2.5%
|
❌
| 120 |
08-25
| 62.10 |
VERKAUF
|
+0.8%
|
❌
| 121 |
08-09
| 56.44 |
KAUF
|
+10.0%
|
✔
👍
| 111 |
08-04
| 56.51 |
VERKAUF
|
-0.1%
|
✔
| 111 |
07-29
| 57.39 |
KAUF
|
-1.5%
|
❌
| 113 |
07-25
| 55.74 |
VERKAUF
|
+3.0%
|
❌
| 114 |
07-15
| 55.48 |
KAUF
|
+0.5%
|
✔
| 114 |
06-28
| 59.03 |
VERKAUF
|
-6.0%
|
✔
| 115 |
06-21
| 58.45 |
KAUF
|
+1.0%
|
✔
| 114 |
05-20
| 60.59 |
VERKAUF
|
-3.5%
|
✔
| 115 |
05-03
| 52.34 |
KAUF
|
+15.8%
|
✔
👍
| 100 |
† Handelskommissionen als 0.50 %.