04-26
| 130.50 |
KAUF
|
+10.3%
|
✔
| 126 |
04-22
| 123.00 |
VERKAUF
|
+6.1%
|
❌
| 127 |
04-18
| 128.50 |
KAUF
|
-4.3%
|
❌
| 133 |
04-16
| 125.50 |
VERKAUF
|
+2.4%
|
❌
| 134 |
03-27
| 98.90 |
KAUF
|
+26.9%
|
✔
👍
| 106 |
03-22
| 98.16 |
VERKAUF
|
+0.8%
|
❌
| 107 |
03-18
| 99.70 |
KAUF
|
-1.5%
|
❌
| 109 |
03-08
| 94.37 |
VERKAUF
|
+5.6%
|
❌
| 109 |
02-29
| 92.82 |
KAUF
|
+1.7%
|
✔
| 108 |
02-23
| 91.40 |
VERKAUF
|
+1.6%
|
❌
| 109 |
02-19
| 90.71 |
KAUF
|
+0.8%
|
✔
| 108 |
02-15
| 88.90 |
VERKAUF
|
+2.0%
|
❌
| 109 |
02-01
| 86.80 |
KAUF
|
+2.4%
|
✔
| 107 |
01-30
| 85.85 |
VERKAUF
|
+1.1%
|
❌
| 107 |
01-22
| 84.89 |
KAUF
|
+1.1%
|
✔
| 107 |
01-17
| 85.40 |
VERKAUF
|
-0.6%
|
✔
| 107 |
01-15
| 86.30 |
KAUF
|
-1.0%
|
❌
| 109 |
01-03
| 88.59 |
VERKAUF
|
-2.6%
|
✔
| 110 |
12-27
| 91.50 |
KAUF
|
-3.2%
|
❌
| 114 |
12-18
| 91.98 |
VERKAUF
|
-0.5%
|
✔
| 114 |
12-14
| 93.31 |
KAUF
|
-1.4%
|
❌
| 116 |
12-04
| 94.07 |
VERKAUF
|
-0.8%
|
✔
| 117 |
11-27
| 87.45 |
KAUF
|
+7.6%
|
✔
| 109 |
11-23
| 87.15 |
VERKAUF
|
+0.3%
|
❌
| 110 |
11-15
| 80.78 |
KAUF
|
+7.9%
|
✔
| 102 |
11-09
| 78.80 |
VERKAUF
|
+2.5%
|
❌
| 103 |
11-03
| 75.80 |
KAUF
|
+4.0%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
04-26
| 130.50 |
KAUF
|
+10.3%
|
✔
| 266 |
04-22
| 123.00 |
VERKAUF
|
+6.1%
|
❌
| 267 |
04-18
| 128.50 |
KAUF
|
-4.3%
|
❌
| 281 |
04-16
| 125.50 |
VERKAUF
|
+2.4%
|
❌
| 282 |
03-27
| 98.90 |
KAUF
|
+26.9%
|
✔
👍
| 224 |
03-22
| 98.16 |
VERKAUF
|
+0.8%
|
❌
| 225 |
03-18
| 99.70 |
KAUF
|
-1.5%
|
❌
| 229 |
03-08
| 94.37 |
VERKAUF
|
+5.6%
|
❌
| 230 |
02-29
| 92.82 |
KAUF
|
+1.7%
|
✔
| 228 |
02-23
| 91.40 |
VERKAUF
|
+1.6%
|
❌
| 229 |
02-19
| 90.71 |
KAUF
|
+0.8%
|
✔
| 228 |
02-15
| 88.90 |
VERKAUF
|
+2.0%
|
❌
| 230 |
02-01
| 86.80 |
KAUF
|
+2.4%
|
✔
| 225 |
01-30
| 85.85 |
VERKAUF
|
+1.1%
|
❌
| 226 |
01-22
| 84.89 |
KAUF
|
+1.1%
|
✔
| 225 |
01-17
| 85.40 |
VERKAUF
|
-0.6%
|
✔
| 226 |
01-15
| 86.30 |
KAUF
|
-1.0%
|
❌
| 230 |
01-03
| 88.59 |
VERKAUF
|
-2.6%
|
✔
| 231 |
12-27
| 91.50 |
KAUF
|
-3.2%
|
❌
| 240 |
12-18
| 91.98 |
VERKAUF
|
-0.5%
|
✔
| 241 |
12-14
| 93.31 |
KAUF
|
-1.4%
|
❌
| 245 |
12-04
| 94.07 |
VERKAUF
|
-0.8%
|
✔
| 247 |
11-27
| 87.45 |
KAUF
|
+7.6%
|
✔
| 230 |
11-23
| 87.15 |
VERKAUF
|
+0.3%
|
❌
| 232 |
11-15
| 80.78 |
KAUF
|
+7.9%
|
✔
| 216 |
11-09
| 78.80 |
VERKAUF
|
+2.5%
|
❌
| 217 |
11-03
| 75.80 |
KAUF
|
+4.0%
|
✔
| 210 |
10-13
| 82.40 |
VERKAUF
|
-8.0%
|
✔
| 211 |
10-02
| 84.70 |
KAUF
|
-2.7%
|
❌
| 218 |
09-21
| 86.70 |
VERKAUF
|
-2.3%
|
✔
| 219 |
09-13
| 86.39 |
KAUF
|
+0.4%
|
✔
| 219 |
09-11
| 87.10 |
VERKAUF
|
-0.8%
|
✔
| 220 |
09-01
| 84.39 |
KAUF
|
+3.2%
|
✔
| 214 |
08-22
| 83.81 |
VERKAUF
|
+0.7%
|
❌
| 215 |
08-17
| 84.09 |
KAUF
|
-0.3%
|
❌
| 217 |
07-24
| 102.64 |
VERKAUF
|
-18.1%
|
✔
| 218 |
07-20
| 104.84 |
KAUF
|
-2.1%
|
❌
| 224 |
07-17
| 102.63 |
VERKAUF
|
+2.2%
|
❌
| 225 |
07-10
| 100.35 |
KAUF
|
+2.3%
|
✔
| 221 |
07-06
| 97.11 |
VERKAUF
|
+3.3%
|
❌
| 223 |
07-03
| 94.22 |
KAUF
|
+3.1%
|
✔
| 217 |
06-19
| 100.90 |
VERKAUF
|
-6.6%
|
✔
| 218 |
06-09
| 92.71 |
KAUF
|
+8.8%
|
✔
| 201 |
05-31
| 93.90 |
VERKAUF
|
-1.3%
|
✔
| 202 |
05-16
| 91.31 |
KAUF
|
+2.8%
|
✔
| 198 |
04-20
| 99.35 |
VERKAUF
|
-8.1%
|
✔
| 199 |
04-07
| 88.90 |
KAUF
|
+11.8%
|
✔
👍
| 179 |
03-29
| 85.81 |
VERKAUF
|
+3.6%
|
❌
| 180 |
03-20
| 84.89 |
KAUF
|
+1.1%
|
✔
| 179 |
03-09
| 89.69 |
VERKAUF
|
-5.4%
|
✔
| 180 |
03-01
| 85.29 |
KAUF
|
+5.2%
|
✔
| 172 |
02-22
| 85.31 |
VERKAUF
|
0.0%
|
✔
| 172 |
01-17
| 74.30 |
KAUF
|
+14.8%
|
✔
👍
| 151 |
12-20
| 79.03 |
VERKAUF
|
-6.0%
|
✔
| 152 |
12-15
| 81.50 |
KAUF
|
-3.0%
|
❌
| 157 |
12-12
| 80.92 |
VERKAUF
|
+0.7%
|
❌
| 158 |
11-24
| 75.45 |
KAUF
|
+7.2%
|
✔
| 148 |
11-21
| 76.34 |
VERKAUF
|
-1.2%
|
✔
| 149 |
11-15
| 75.90 |
KAUF
|
+0.6%
|
✔
| 149 |
11-10
| 75.34 |
VERKAUF
|
+0.7%
|
❌
| 149 |
11-01
| 72.75 |
KAUF
|
+3.6%
|
✔
| 145 |
10-25
| 78.33 |
VERKAUF
|
-7.1%
|
✔
| 146 |
10-19
| 79.30 |
KAUF
|
-1.2%
|
❌
| 148 |
10-07
| 81.80 |
VERKAUF
|
-3.1%
|
✔
| 149 |
09-30
| 79.22 |
KAUF
|
+3.3%
|
✔
| 145 |
09-23
| 86.50 |
VERKAUF
|
-8.4%
|
✔
| 146 |
09-08
| 81.67 |
KAUF
|
+5.9%
|
✔
| 138 |
09-01
| 89.29 |
VERKAUF
|
-8.5%
|
✔
| 139 |
08-22
| 71.24 |
KAUF
|
+25.3%
|
✔
👍
| 112 |
08-15
| 70.40 |
VERKAUF
|
+1.2%
|
❌
| 112 |
08-05
| 66.02 |
KAUF
|
+6.6%
|
✔
| 106 |
08-02
| 65.10 |
VERKAUF
|
+1.4%
|
❌
| 106 |
07-13
| 62.21 |
KAUF
|
+4.6%
|
✔
| 102 |
07-04
| 61.79 |
VERKAUF
|
+0.7%
|
❌
| 102 |
05-23
| 58.00 |
KAUF
|
+6.5%
|
✔
| 97 |
05-12
| 58.70 |
VERKAUF
|
-1.2%
|
✔
| 97 |
05-05
| 59.80 |
KAUF
|
-1.8%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.