04-22
| 33.36 |
KAUF
|
+0.4%
|
✔
| 95 |
04-19
| 32.97 |
VERKAUF
|
+1.2%
|
❌
| 95 |
04-09
| 33.36 |
KAUF
|
-1.2%
|
❌
| 97 |
03-28
| 33.25 |
VERKAUF
|
+0.3%
|
❌
| 97 |
03-12
| 34.35 |
KAUF
|
-3.2%
|
❌
| 101 |
02-05
| 35.95 |
VERKAUF
|
-4.5%
|
✔
| 101 |
01-19
| 35.75 |
KAUF
|
+0.6%
|
✔
| 101 |
01-10
| 36.60 |
VERKAUF
|
-2.3%
|
✔
| 102 |
12-27
| 37.70 |
KAUF
|
-2.9%
|
❌
| 105 |
12-25
| 37.38 |
VERKAUF
|
+0.9%
|
❌
| 106 |
12-15
| 37.45 |
KAUF
|
-0.2%
|
❌
| 107 |
12-06
| 38.40 |
VERKAUF
|
-2.5%
|
✔
| 107 |
11-14
| 34.75 |
KAUF
|
+10.5%
|
✔
👍
| 98 |
11-10
| 34.41 |
VERKAUF
|
+1.0%
|
❌
| 98 |
11-03
| 34.74 |
KAUF
|
-0.9%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.
04-22
| 33.36 |
KAUF
|
+0.4%
|
✔
| 92 |
04-19
| 32.97 |
VERKAUF
|
+1.2%
|
❌
| 93 |
04-09
| 33.36 |
KAUF
|
-1.2%
|
❌
| 94 |
03-28
| 33.25 |
VERKAUF
|
+0.3%
|
❌
| 95 |
03-12
| 34.35 |
KAUF
|
-3.2%
|
❌
| 98 |
02-05
| 35.95 |
VERKAUF
|
-4.5%
|
✔
| 99 |
01-19
| 35.75 |
KAUF
|
+0.6%
|
✔
| 99 |
01-10
| 36.60 |
VERKAUF
|
-2.3%
|
✔
| 99 |
12-27
| 37.70 |
KAUF
|
-2.9%
|
❌
| 103 |
12-25
| 37.38 |
VERKAUF
|
+0.9%
|
❌
| 103 |
12-15
| 37.45 |
KAUF
|
-0.2%
|
❌
| 104 |
12-06
| 38.40 |
VERKAUF
|
-2.5%
|
✔
| 104 |
11-14
| 34.75 |
KAUF
|
+10.5%
|
✔
👍
| 95 |
11-10
| 34.41 |
VERKAUF
|
+1.0%
|
❌
| 96 |
11-03
| 34.74 |
KAUF
|
-0.9%
|
❌
| 97 |
10-27
| 35.20 |
VERKAUF
|
-1.3%
|
✔
| 97 |
10-25
| 35.55 |
KAUF
|
-1.0%
|
❌
| 99 |
10-18
| 37.69 |
VERKAUF
|
-5.7%
|
✔
| 99 |
10-11
| 36.55 |
KAUF
|
+3.1%
|
✔
| 97 |
10-04
| 36.20 |
VERKAUF
|
+1.0%
|
❌
| 97 |
09-15
| 36.85 |
KAUF
|
-1.8%
|
❌
| 100 |
09-05
| 36.80 |
VERKAUF
|
+0.1%
|
❌
| 100 |
08-23
| 35.70 |
KAUF
|
+3.1%
|
✔
| 98 |
08-09
| 36.45 |
VERKAUF
|
-2.1%
|
✔
| 98 |
07-17
| 36.30 |
KAUF
|
+0.4%
|
✔
| 98 |
06-26
| 38.04 |
VERKAUF
|
-4.6%
|
✔
| 99 |
06-16
| 37.60 |
KAUF
|
+1.2%
|
✔
| 98 |
06-07
| 38.29 |
VERKAUF
|
-1.8%
|
✔
| 98 |
06-02
| 38.25 |
KAUF
|
+0.1%
|
✔
| 99 |
05-26
| 39.09 |
VERKAUF
|
-2.1%
|
✔
| 99 |
05-24
| 39.34 |
KAUF
|
-0.6%
|
❌
| 101 |
05-19
| 39.14 |
VERKAUF
|
+0.5%
|
❌
| 101 |
05-17
| 39.50 |
KAUF
|
-0.9%
|
❌
| 102 |
05-12
| 38.55 |
VERKAUF
|
+2.5%
|
❌
| 103 |
04-27
| 38.56 |
KAUF
|
0.0%
|
❌
| 104 |
04-21
| 39.15 |
VERKAUF
|
-1.5%
|
✔
| 104 |
04-14
| 39.55 |
KAUF
|
-1.0%
|
❌
| 106 |
03-29
| 41.80 |
VERKAUF
|
-5.4%
|
✔
| 106 |
03-27
| 42.55 |
KAUF
|
-1.8%
|
❌
| 109 |
03-16
| 44.01 |
VERKAUF
|
-3.3%
|
✔
| 109 |
03-08
| 43.18 |
KAUF
|
+1.9%
|
✔
| 108 |
03-06
| 42.18 |
VERKAUF
|
+2.4%
|
❌
| 108 |
02-17
| 41.12 |
KAUF
|
+2.6%
|
✔
| 106 |
02-13
| 41.03 |
VERKAUF
|
+0.2%
|
❌
| 107 |
02-08
| 40.62 |
KAUF
|
+1.0%
|
✔
| 106 |
02-06
| 40.58 |
VERKAUF
|
+0.1%
|
❌
| 107 |
01-17
| 39.10 |
KAUF
|
+3.8%
|
✔
| 103 |
01-10
| 38.95 |
VERKAUF
|
+0.4%
|
❌
| 104 |
01-04
| 37.55 |
KAUF
|
+3.7%
|
✔
| 100 |
12-28
| 37.92 |
VERKAUF
|
-1.0%
|
✔
| 101 |
12-19
| 38.40 |
KAUF
|
-1.3%
|
❌
| 103 |
12-07
| 37.35 |
VERKAUF
|
+2.8%
|
❌
| 103 |
12-05
| 38.96 |
KAUF
|
-4.1%
|
❌
| 108 |
11-29
| 37.50 |
VERKAUF
|
+3.9%
|
❌
| 109 |
11-15
| 36.15 |
KAUF
|
+3.7%
|
✔
| 105 |
11-11
| 35.31 |
VERKAUF
|
+2.4%
|
❌
| 106 |
10-27
| 33.99 |
KAUF
|
+3.9%
|
✔
| 102 |
10-20
| 34.46 |
VERKAUF
|
-1.4%
|
✔
| 103 |
10-18
| 34.64 |
KAUF
|
-0.5%
|
❌
| 104 |
10-11
| 36.65 |
VERKAUF
|
-5.5%
|
✔
| 105 |
09-30
| 34.74 |
KAUF
|
+5.5%
|
✔
| 100 |
09-19
| 41.58 |
VERKAUF
|
-16.5%
|
✔
| 100 |
09-08
| 40.36 |
KAUF
|
+3.0%
|
✔
| 98 |
09-02
| 41.83 |
VERKAUF
|
-3.5%
|
✔
| 98 |
08-31
| 42.62 |
KAUF
|
-1.9%
|
❌
| 101 |
08-30
| 41.55 |
VERKAUF
|
+2.6%
|
❌
| 101 |
08-26
| 42.72 |
KAUF
|
-2.7%
|
❌
| 104 |
08-23
| 42.05 |
VERKAUF
|
+1.6%
|
❌
| 105 |
08-19
| 43.20 |
KAUF
|
-2.7%
|
❌
| 108 |
08-16
| 42.53 |
VERKAUF
|
+1.6%
|
❌
| 109 |
08-10
| 41.47 |
KAUF
|
+2.6%
|
✔
| 107 |
07-27
| 42.08 |
VERKAUF
|
-1.4%
|
✔
| 107 |
07-15
| 40.15 |
KAUF
|
+4.8%
|
✔
| 103 |
07-12
| 41.33 |
VERKAUF
|
-2.9%
|
✔
| 103 |
07-04
| 41.79 |
KAUF
|
-1.1%
|
❌
| 105 |
06-29
| 45.32 |
VERKAUF
|
-7.8%
|
✔
| 106 |
06-24
| 44.85 |
KAUF
|
+1.0%
|
✔
| 105 |
06-10
| 51.79 |
VERKAUF
|
-13.4%
|
✔
| 106 |
05-17
| 48.59 |
KAUF
|
+6.6%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.