04-23
| 110.00 |
VERKAUF
|
-2.7%
|
✔
| 85 |
04-17
| 112.50 |
KAUF
|
-2.2%
|
❌
| 87 |
04-08
| 116.30 |
VERKAUF
|
-3.3%
|
✔
| 88 |
03-29
| 119.20 |
KAUF
|
-2.4%
|
❌
| 90 |
03-26
| 117.79 |
VERKAUF
|
+1.2%
|
❌
| 91 |
03-20
| 119.20 |
KAUF
|
-1.2%
|
❌
| 92 |
02-29
| 128.50 |
VERKAUF
|
-7.2%
|
✔
| 93 |
02-15
| 130.00 |
KAUF
|
-1.2%
|
❌
| 94 |
01-25
| 129.50 |
VERKAUF
|
+0.4%
|
❌
| 95 |
01-22
| 131.00 |
KAUF
|
-1.1%
|
❌
| 96 |
01-18
| 129.50 |
VERKAUF
|
+1.2%
|
❌
| 97 |
01-12
| 131.00 |
KAUF
|
-1.1%
|
❌
| 98 |
01-02
| 134.00 |
VERKAUF
|
-2.2%
|
✔
| 99 |
12-26
| 134.29 |
KAUF
|
-0.2%
|
❌
| 99 |
12-05
| 138.00 |
VERKAUF
|
-2.7%
|
✔
| 100 |
11-16
| 135.50 |
KAUF
|
+1.8%
|
✔
| 99 |
11-08
| 134.00 |
VERKAUF
|
+1.1%
|
❌
| 99 |
11-06
| 133.80 |
KAUF
|
+0.1%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
04-23
| 110.00 |
VERKAUF
|
-2.7%
|
✔
| 118 |
04-17
| 112.50 |
KAUF
|
-2.2%
|
❌
| 121 |
04-08
| 116.30 |
VERKAUF
|
-3.3%
|
✔
| 122 |
03-29
| 119.20 |
KAUF
|
-2.4%
|
❌
| 126 |
03-26
| 117.79 |
VERKAUF
|
+1.2%
|
❌
| 126 |
03-20
| 119.20 |
KAUF
|
-1.2%
|
❌
| 128 |
02-29
| 128.50 |
VERKAUF
|
-7.2%
|
✔
| 129 |
02-15
| 130.00 |
KAUF
|
-1.2%
|
❌
| 131 |
01-25
| 129.50 |
VERKAUF
|
+0.4%
|
❌
| 132 |
01-22
| 131.00 |
KAUF
|
-1.1%
|
❌
| 134 |
01-18
| 129.50 |
VERKAUF
|
+1.2%
|
❌
| 135 |
01-12
| 131.00 |
KAUF
|
-1.1%
|
❌
| 137 |
01-02
| 134.00 |
VERKAUF
|
-2.2%
|
✔
| 138 |
12-26
| 134.29 |
KAUF
|
-0.2%
|
❌
| 139 |
12-05
| 138.00 |
VERKAUF
|
-2.7%
|
✔
| 139 |
11-16
| 135.50 |
KAUF
|
+1.8%
|
✔
| 138 |
11-08
| 134.00 |
VERKAUF
|
+1.1%
|
❌
| 138 |
11-06
| 133.80 |
KAUF
|
+0.1%
|
✔
| 139 |
10-06
| 139.50 |
VERKAUF
|
-4.1%
|
✔
| 139 |
10-02
| 142.00 |
KAUF
|
-1.8%
|
❌
| 143 |
09-11
| 141.64 |
VERKAUF
|
+0.3%
|
❌
| 143 |
08-29
| 137.73 |
KAUF
|
+2.8%
|
✔
| 140 |
08-22
| 135.84 |
VERKAUF
|
+1.4%
|
❌
| 141 |
08-17
| 139.05 |
KAUF
|
-2.3%
|
❌
| 145 |
08-09
| 143.89 |
VERKAUF
|
-3.4%
|
✔
| 146 |
07-26
| 146.67 |
KAUF
|
-1.9%
|
❌
| 149 |
07-07
| 153.34 |
VERKAUF
|
-4.3%
|
✔
| 150 |
07-03
| 156.67 |
KAUF
|
-2.1%
|
❌
| 154 |
06-07
| 162.39 |
VERKAUF
|
-3.5%
|
✔
| 155 |
05-30
| 167.15 |
KAUF
|
-2.8%
|
❌
| 160 |
05-25
| 166.60 |
VERKAUF
|
+0.3%
|
❌
| 161 |
05-17
| 156.20 |
KAUF
|
+6.7%
|
✔
| 152 |
05-05
| 165.24 |
VERKAUF
|
-5.5%
|
✔
| 152 |
05-02
| 168.64 |
KAUF
|
-2.0%
|
❌
| 156 |
04-19
| 176.54 |
VERKAUF
|
-4.5%
|
✔
| 157 |
04-17
| 180.48 |
KAUF
|
-2.2%
|
❌
| 161 |
04-12
| 177.49 |
VERKAUF
|
+1.7%
|
❌
| 162 |
03-08
| 161.45 |
KAUF
|
+9.9%
|
✔
| 148 |
02-10
| 150.48 |
VERKAUF
|
+7.3%
|
❌
| 149 |
01-30
| 135.24 |
KAUF
|
+11.3%
|
✔
👍
| 135 |
01-12
| 132.05 |
VERKAUF
|
+2.4%
|
❌
| 135 |
01-03
| 132.86 |
KAUF
|
-0.6%
|
❌
| 137 |
12-16
| 145.77 |
VERKAUF
|
-8.9%
|
✔
| 137 |
12-09
| 143.81 |
KAUF
|
+1.4%
|
✔
| 136 |
12-07
| 143.88 |
VERKAUF
|
0.0%
|
✔
| 137 |
11-28
| 137.62 |
KAUF
|
+4.5%
|
✔
| 132 |
11-23
| 136.67 |
VERKAUF
|
+0.7%
|
❌
| 132 |
11-14
| 130.30 |
KAUF
|
+4.9%
|
✔
| 127 |
11-09
| 135.36 |
VERKAUF
|
-3.7%
|
✔
| 127 |
11-01
| 134.29 |
KAUF
|
+0.8%
|
✔
| 127 |
10-24
| 132.04 |
VERKAUF
|
+1.7%
|
❌
| 128 |
10-17
| 128.63 |
KAUF
|
+2.7%
|
✔
| 125 |
10-07
| 144.13 |
VERKAUF
|
-10.8%
|
✔
| 126 |
09-30
| 141.99 |
KAUF
|
+1.5%
|
✔
| 124 |
09-19
| 146.33 |
VERKAUF
|
-3.0%
|
✔
| 125 |
09-13
| 144.59 |
KAUF
|
+1.2%
|
✔
| 124 |
09-05
| 143.71 |
VERKAUF
|
+0.6%
|
❌
| 125 |
08-15
| 117.59 |
KAUF
|
+22.2%
|
✔
👍
| 103 |
08-03
| 122.20 |
VERKAUF
|
-3.8%
|
✔
| 103 |
07-29
| 119.11 |
KAUF
|
+2.6%
|
✔
| 101 |
07-22
| 120.48 |
VERKAUF
|
-1.1%
|
✔
| 102 |
07-14
| 116.72 |
KAUF
|
+3.2%
|
✔
| 99 |
07-12
| 113.42 |
VERKAUF
|
+2.9%
|
❌
| 99 |
07-04
| 112.99 |
KAUF
|
+0.4%
|
✔
| 99 |
06-29
| 118.19 |
VERKAUF
|
-4.4%
|
✔
| 100 |
06-27
| 122.36 |
KAUF
|
-3.4%
|
❌
| 104 |
06-06
| 128.58 |
VERKAUF
|
-4.8%
|
✔
| 105 |
05-27
| 128.03 |
KAUF
|
+0.4%
|
✔
| 105 |
05-23
| 127.36 |
VERKAUF
|
+0.5%
|
❌
| 105 |
05-03
| 119.92 |
KAUF
|
+6.2%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.