04-24
| 17.75 |
KAUF
|
-0.3%
|
❌
| 94 |
04-03
| 18.40 |
VERKAUF
|
-3.5%
|
✔
| 94 |
03-22
| 18.70 |
KAUF
|
-1.6%
|
❌
| 96 |
03-20
| 18.60 |
VERKAUF
|
+0.5%
|
❌
| 96 |
03-18
| 18.73 |
KAUF
|
-0.7%
|
❌
| 98 |
03-13
| 18.90 |
VERKAUF
|
-0.9%
|
✔
| 98 |
03-04
| 19.53 |
KAUF
|
-3.2%
|
❌
| 102 |
02-23
| 19.50 |
VERKAUF
|
+0.1%
|
❌
| 102 |
02-16
| 19.50 |
KAUF
|
0.0%
|
❌
| 103 |
02-05
| 19.20 |
VERKAUF
|
+1.6%
|
❌
| 103 |
01-22
| 18.90 |
KAUF
|
+1.6%
|
✔
| 102 |
01-03
| 19.90 |
VERKAUF
|
-5.0%
|
✔
| 103 |
12-27
| 19.70 |
KAUF
|
+1.0%
|
✔
| 102 |
12-06
| 20.20 |
VERKAUF
|
-2.5%
|
✔
| 103 |
11-30
| 19.45 |
KAUF
|
+3.9%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
04-24
| 17.75 |
KAUF
|
-0.3%
|
❌
| 118 |
04-03
| 18.40 |
VERKAUF
|
-3.5%
|
✔
| 119 |
03-22
| 18.70 |
KAUF
|
-1.6%
|
❌
| 121 |
03-20
| 18.60 |
VERKAUF
|
+0.5%
|
❌
| 122 |
03-18
| 18.73 |
KAUF
|
-0.7%
|
❌
| 123 |
03-13
| 18.90 |
VERKAUF
|
-0.9%
|
✔
| 124 |
03-04
| 19.53 |
KAUF
|
-3.2%
|
❌
| 128 |
02-23
| 19.50 |
VERKAUF
|
+0.1%
|
❌
| 129 |
02-16
| 19.50 |
KAUF
|
0.0%
|
❌
| 130 |
02-05
| 19.20 |
VERKAUF
|
+1.6%
|
❌
| 130 |
01-22
| 18.90 |
KAUF
|
+1.6%
|
✔
| 129 |
01-03
| 19.90 |
VERKAUF
|
-5.0%
|
✔
| 130 |
12-27
| 19.70 |
KAUF
|
+1.0%
|
✔
| 129 |
12-06
| 20.20 |
VERKAUF
|
-2.5%
|
✔
| 130 |
11-30
| 19.45 |
KAUF
|
+3.9%
|
✔
| 126 |
11-09
| 18.55 |
VERKAUF
|
+4.9%
|
❌
| 126 |
10-24
| 18.85 |
KAUF
|
-1.6%
|
❌
| 129 |
10-06
| 20.15 |
VERKAUF
|
-6.5%
|
✔
| 129 |
10-02
| 20.41 |
KAUF
|
-1.3%
|
❌
| 132 |
09-04
| 24.57 |
VERKAUF
|
-16.9%
|
✔
| 132 |
08-16
| 21.40 |
KAUF
|
+14.8%
|
✔
👍
| 116 |
08-10
| 19.79 |
VERKAUF
|
+8.1%
|
❌
| 117 |
08-07
| 20.16 |
KAUF
|
-1.8%
|
❌
| 119 |
07-19
| 21.78 |
VERKAUF
|
-7.4%
|
✔
| 120 |
07-17
| 22.12 |
KAUF
|
-1.5%
|
❌
| 122 |
07-12
| 21.53 |
VERKAUF
|
+2.7%
|
❌
| 123 |
07-10
| 22.50 |
KAUF
|
-4.3%
|
❌
| 129 |
07-04
| 22.56 |
VERKAUF
|
-0.2%
|
✔
| 130 |
06-21
| 20.41 |
KAUF
|
+10.5%
|
✔
👍
| 118 |
06-19
| 20.34 |
VERKAUF
|
+0.3%
|
❌
| 119 |
06-15
| 20.91 |
KAUF
|
-2.7%
|
❌
| 123 |
06-06
| 21.29 |
VERKAUF
|
-1.8%
|
✔
| 123 |
05-30
| 20.41 |
KAUF
|
+4.3%
|
✔
| 119 |
05-23
| 20.12 |
VERKAUF
|
+1.5%
|
❌
| 119 |
05-02
| 17.90 |
KAUF
|
+12.4%
|
✔
👍
| 107 |
04-19
| 18.95 |
VERKAUF
|
-5.5%
|
✔
| 107 |
04-06
| 18.63 |
KAUF
|
+1.7%
|
✔
| 106 |
03-28
| 18.60 |
VERKAUF
|
+0.1%
|
❌
| 106 |
03-20
| 16.55 |
KAUF
|
+12.4%
|
✔
👍
| 95 |
03-07
| 17.50 |
VERKAUF
|
-5.4%
|
✔
| 96 |
02-17
| 16.65 |
KAUF
|
+5.1%
|
✔
| 92 |
02-15
| 16.20 |
VERKAUF
|
+2.8%
|
❌
| 92 |
02-13
| 15.78 |
KAUF
|
+2.7%
|
✔
| 90 |
02-03
| 15.60 |
VERKAUF
|
+1.2%
|
❌
| 90 |
01-31
| 15.35 |
KAUF
|
+1.6%
|
✔
| 89 |
01-12
| 15.30 |
VERKAUF
|
+0.3%
|
❌
| 90 |
01-06
| 15.18 |
KAUF
|
+0.8%
|
✔
| 90 |
12-22
| 15.72 |
VERKAUF
|
-3.4%
|
✔
| 90 |
12-13
| 15.05 |
KAUF
|
+4.5%
|
✔
| 87 |
12-05
| 15.05 |
VERKAUF
|
0.0%
|
❌
| 87 |
11-29
| 14.63 |
KAUF
|
+2.9%
|
✔
| 85 |
11-11
| 14.90 |
VERKAUF
|
-1.8%
|
✔
| 86 |
11-01
| 14.70 |
KAUF
|
+1.4%
|
✔
| 85 |
10-28
| 14.57 |
VERKAUF
|
+0.9%
|
❌
| 85 |
10-25
| 14.75 |
KAUF
|
-1.2%
|
❌
| 87 |
10-11
| 14.87 |
VERKAUF
|
-0.8%
|
✔
| 87 |
10-05
| 15.18 |
KAUF
|
-2.0%
|
❌
| 89 |
09-16
| 17.36 |
VERKAUF
|
-12.6%
|
✔
| 90 |
09-12
| 17.59 |
KAUF
|
-1.3%
|
❌
| 92 |
08-29
| 16.40 |
VERKAUF
|
+7.3%
|
❌
| 92 |
08-22
| 16.59 |
KAUF
|
-1.1%
|
❌
| 94 |
08-18
| 16.40 |
VERKAUF
|
+1.2%
|
❌
| 94 |
08-16
| 17.20 |
KAUF
|
-4.7%
|
❌
| 99 |
08-11
| 16.96 |
VERKAUF
|
+1.4%
|
❌
| 100 |
08-05
| 17.09 |
KAUF
|
-0.8%
|
❌
| 101 |
08-03
| 17.01 |
VERKAUF
|
+0.5%
|
❌
| 101 |
07-14
| 15.48 |
KAUF
|
+9.9%
|
✔
| 93 |
07-12
| 15.25 |
VERKAUF
|
+1.5%
|
❌
| 93 |
07-07
| 14.68 |
KAUF
|
+3.8%
|
✔
| 90 |
06-30
| 14.82 |
VERKAUF
|
-0.9%
|
✔
| 91 |
06-27
| 15.03 |
KAUF
|
-1.4%
|
❌
| 92 |
06-13
| 15.47 |
VERKAUF
|
-2.8%
|
✔
| 93 |
05-23
| 15.38 |
KAUF
|
+0.6%
|
✔
| 93 |
05-09
| 15.91 |
VERKAUF
|
-3.3%
|
✔
| 93 |
05-03
| 16.89 |
KAUF
|
-5.8%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.