04-24
| 35.98 |
KAUF
|
+0.9%
|
✔
| 99 |
04-11
| 36.72 |
VERKAUF
|
-2.0%
|
✔
| 100 |
03-28
| 35.78 |
KAUF
|
+2.6%
|
✔
| 98 |
03-26
| 35.72 |
VERKAUF
|
+0.2%
|
❌
| 98 |
03-12
| 34.68 |
KAUF
|
+3.0%
|
✔
| 96 |
02-26
| 33.77 |
VERKAUF
|
+2.7%
|
❌
| 96 |
02-16
| 33.55 |
KAUF
|
+0.7%
|
✔
| 96 |
02-01
| 33.60 |
VERKAUF
|
-0.2%
|
✔
| 97 |
01-19
| 33.37 |
KAUF
|
+0.7%
|
✔
| 96 |
01-17
| 33.33 |
VERKAUF
|
+0.1%
|
❌
| 97 |
01-15
| 33.70 |
KAUF
|
-1.1%
|
❌
| 98 |
01-02
| 34.25 |
VERKAUF
|
-1.6%
|
✔
| 99 |
12-26
| 34.38 |
KAUF
|
-0.4%
|
❌
| 100 |
12-19
| 34.15 |
VERKAUF
|
+0.7%
|
❌
| 100 |
12-13
| 33.62 |
KAUF
|
+1.6%
|
✔
| 99 |
11-30
| 33.50 |
VERKAUF
|
+0.4%
|
❌
| 100 |
11-15
| 33.25 |
KAUF
|
+0.8%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
04-24
| 35.98 |
KAUF
|
+0.9%
|
✔
| 96 |
04-11
| 36.72 |
VERKAUF
|
-2.0%
|
✔
| 96 |
03-28
| 35.78 |
KAUF
|
+2.6%
|
✔
| 94 |
03-26
| 35.72 |
VERKAUF
|
+0.2%
|
❌
| 95 |
03-12
| 34.68 |
KAUF
|
+3.0%
|
✔
| 93 |
02-26
| 33.77 |
VERKAUF
|
+2.7%
|
❌
| 93 |
02-16
| 33.55 |
KAUF
|
+0.7%
|
✔
| 93 |
02-01
| 33.60 |
VERKAUF
|
-0.2%
|
✔
| 93 |
01-19
| 33.37 |
KAUF
|
+0.7%
|
✔
| 93 |
01-17
| 33.33 |
VERKAUF
|
+0.1%
|
❌
| 94 |
01-15
| 33.70 |
KAUF
|
-1.1%
|
❌
| 95 |
01-02
| 34.25 |
VERKAUF
|
-1.6%
|
✔
| 96 |
12-26
| 34.38 |
KAUF
|
-0.4%
|
❌
| 96 |
12-19
| 34.15 |
VERKAUF
|
+0.7%
|
❌
| 97 |
12-13
| 33.62 |
KAUF
|
+1.6%
|
✔
| 96 |
11-30
| 33.50 |
VERKAUF
|
+0.4%
|
❌
| 96 |
11-15
| 33.25 |
KAUF
|
+0.8%
|
✔
| 96 |
10-17
| 32.85 |
VERKAUF
|
+1.2%
|
❌
| 97 |
10-06
| 33.17 |
KAUF
|
-1.0%
|
❌
| 98 |
10-03
| 32.90 |
VERKAUF
|
+0.8%
|
❌
| 99 |
09-26
| 33.20 |
KAUF
|
-0.9%
|
❌
| 100 |
09-04
| 34.62 |
VERKAUF
|
-4.1%
|
✔
| 100 |
08-18
| 33.00 |
KAUF
|
+4.9%
|
✔
| 96 |
08-11
| 33.35 |
VERKAUF
|
-1.0%
|
✔
| 97 |
08-09
| 33.82 |
KAUF
|
-1.4%
|
❌
| 99 |
07-26
| 34.82 |
VERKAUF
|
-2.9%
|
✔
| 99 |
07-12
| 35.95 |
KAUF
|
-3.1%
|
❌
| 103 |
07-07
| 36.15 |
VERKAUF
|
-0.6%
|
✔
| 103 |
06-30
| 36.23 |
KAUF
|
-0.2%
|
❌
| 104 |
06-27
| 36.02 |
VERKAUF
|
+0.6%
|
❌
| 105 |
05-12
| 34.81 |
KAUF
|
+3.5%
|
✔
| 102 |
05-09
| 34.67 |
VERKAUF
|
+0.4%
|
❌
| 102 |
04-28
| 34.28 |
KAUF
|
+1.1%
|
✔
| 101 |
04-21
| 34.57 |
VERKAUF
|
-0.8%
|
✔
| 102 |
03-30
| 33.95 |
KAUF
|
+1.8%
|
✔
| 101 |
03-23
| 34.05 |
VERKAUF
|
-0.3%
|
✔
| 101 |
03-20
| 33.92 |
KAUF
|
+0.4%
|
✔
| 101 |
03-16
| 33.77 |
VERKAUF
|
+0.4%
|
❌
| 102 |
02-16
| 31.52 |
KAUF
|
+7.1%
|
✔
| 95 |
02-10
| 31.81 |
VERKAUF
|
-0.9%
|
✔
| 96 |
01-10
| 30.65 |
KAUF
|
+3.8%
|
✔
| 93 |
01-03
| 30.30 |
VERKAUF
|
+1.2%
|
❌
| 93 |
12-23
| 30.50 |
KAUF
|
-0.7%
|
❌
| 94 |
12-20
| 30.23 |
VERKAUF
|
+0.9%
|
❌
| 95 |
12-15
| 30.55 |
KAUF
|
-1.0%
|
❌
| 96 |
12-06
| 31.23 |
VERKAUF
|
-2.2%
|
✔
| 97 |
12-01
| 31.32 |
KAUF
|
-0.3%
|
❌
| 98 |
11-29
| 30.88 |
VERKAUF
|
+1.4%
|
❌
| 98 |
10-12
| 29.01 |
KAUF
|
+6.4%
|
✔
| 93 |
09-19
| 31.73 |
VERKAUF
|
-8.6%
|
✔
| 93 |
09-13
| 32.07 |
KAUF
|
-1.1%
|
❌
| 95 |
09-05
| 31.75 |
VERKAUF
|
+1.0%
|
❌
| 95 |
08-25
| 31.05 |
KAUF
|
+2.3%
|
✔
| 93 |
08-17
| 31.33 |
VERKAUF
|
-0.9%
|
✔
| 94 |
08-11
| 31.12 |
KAUF
|
+0.7%
|
✔
| 94 |
08-09
| 30.28 |
VERKAUF
|
+2.8%
|
❌
| 94 |
08-01
| 30.57 |
KAUF
|
-0.9%
|
❌
| 96 |
07-26
| 31.08 |
VERKAUF
|
-1.6%
|
✔
| 96 |
07-08
| 31.02 |
KAUF
|
+0.2%
|
✔
| 96 |
06-29
| 32.48 |
VERKAUF
|
-4.5%
|
✔
| 97 |
06-27
| 32.90 |
KAUF
|
-1.3%
|
❌
| 99 |
06-02
| 34.23 |
VERKAUF
|
-3.9%
|
✔
| 99 |
05-25
| 33.85 |
KAUF
|
+1.1%
|
✔
| 99 |
05-23
| 33.78 |
VERKAUF
|
+0.2%
|
❌
| 99 |
05-18
| 33.77 |
KAUF
|
0.0%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.