04-29
| 147.00 |
KAUF
|
+5.1%
|
✔
| 135 |
04-11
| 164.34 |
VERKAUF
|
-10.6%
|
✔
| 136 |
04-02
| 172.50 |
KAUF
|
-4.7%
|
❌
| 143 |
03-26
| 176.75 |
VERKAUF
|
-2.4%
|
✔
| 144 |
03-18
| 175.50 |
KAUF
|
+0.7%
|
✔
| 144 |
03-08
| 179.21 |
VERKAUF
|
-2.1%
|
✔
| 144 |
03-04
| 179.74 |
KAUF
|
-0.3%
|
❌
| 145 |
02-29
| 163.50 |
VERKAUF
|
+9.9%
|
❌
| 146 |
01-26
| 125.37 |
KAUF
|
+30.4%
|
✔
👍
| 113 |
12-28
| 161.59 |
VERKAUF
|
-22.4%
|
✔
| 113 |
12-20
| 158.61 |
KAUF
|
+1.9%
|
✔
| 112 |
12-01
| 170.00 |
VERKAUF
|
-6.7%
|
✔
| 112 |
11-21
| 155.50 |
KAUF
|
+9.3%
|
✔
| 103 |
11-15
| 154.50 |
VERKAUF
|
+0.6%
|
❌
| 104 |
11-06
| 147.52 |
KAUF
|
+4.7%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
04-29
| 147.00 |
KAUF
|
+5.1%
|
✔
| 202 |
04-11
| 164.34 |
VERKAUF
|
-10.6%
|
✔
| 203 |
04-02
| 172.50 |
KAUF
|
-4.7%
|
❌
| 215 |
03-26
| 176.75 |
VERKAUF
|
-2.4%
|
✔
| 216 |
03-18
| 175.50 |
KAUF
|
+0.7%
|
✔
| 215 |
03-08
| 179.21 |
VERKAUF
|
-2.1%
|
✔
| 216 |
03-04
| 179.74 |
KAUF
|
-0.3%
|
❌
| 218 |
02-29
| 163.50 |
VERKAUF
|
+9.9%
|
❌
| 219 |
01-26
| 125.37 |
KAUF
|
+30.4%
|
✔
👍
| 169 |
12-28
| 161.59 |
VERKAUF
|
-22.4%
|
✔
| 170 |
12-20
| 158.61 |
KAUF
|
+1.9%
|
✔
| 167 |
12-01
| 170.00 |
VERKAUF
|
-6.7%
|
✔
| 168 |
11-21
| 155.50 |
KAUF
|
+9.3%
|
✔
| 155 |
11-15
| 154.50 |
VERKAUF
|
+0.6%
|
❌
| 156 |
11-06
| 147.52 |
KAUF
|
+4.7%
|
✔
| 149 |
10-27
| 141.00 |
VERKAUF
|
+4.6%
|
❌
| 150 |
10-24
| 144.50 |
KAUF
|
-2.4%
|
❌
| 154 |
10-11
| 153.00 |
VERKAUF
|
-5.6%
|
✔
| 155 |
09-28
| 148.00 |
KAUF
|
+3.4%
|
✔
| 151 |
09-20
| 151.91 |
VERKAUF
|
-2.6%
|
✔
| 152 |
09-15
| 150.00 |
KAUF
|
+1.3%
|
✔
| 151 |
09-11
| 149.44 |
VERKAUF
|
+0.4%
|
❌
| 151 |
08-29
| 127.89 |
KAUF
|
+16.9%
|
✔
👍
| 130 |
08-14
| 127.08 |
VERKAUF
|
+0.6%
|
❌
| 131 |
08-09
| 132.40 |
KAUF
|
-4.0%
|
❌
| 137 |
08-02
| 125.61 |
VERKAUF
|
+5.4%
|
❌
| 138 |
07-28
| 121.32 |
KAUF
|
+3.5%
|
✔
| 134 |
07-26
| 116.66 |
VERKAUF
|
+4.0%
|
❌
| 134 |
07-11
| 120.33 |
KAUF
|
-3.0%
|
❌
| 139 |
07-04
| 117.66 |
VERKAUF
|
+2.3%
|
❌
| 140 |
06-29
| 121.83 |
KAUF
|
-3.4%
|
❌
| 146 |
06-27
| 120.63 |
VERKAUF
|
+1.0%
|
❌
| 146 |
06-09
| 118.32 |
KAUF
|
+2.0%
|
✔
| 144 |
06-06
| 114.50 |
VERKAUF
|
+3.3%
|
❌
| 145 |
05-31
| 100.69 |
KAUF
|
+13.7%
|
✔
👍
| 128 |
05-25
| 95.40 |
VERKAUF
|
+5.5%
|
❌
| 129 |
05-05
| 97.68 |
KAUF
|
-2.3%
|
❌
| 132 |
04-24
| 96.41 |
VERKAUF
|
+1.3%
|
❌
| 133 |
04-19
| 96.57 |
KAUF
|
-0.2%
|
❌
| 134 |
04-12
| 99.29 |
VERKAUF
|
-2.7%
|
✔
| 135 |
04-06
| 92.95 |
KAUF
|
+6.8%
|
✔
| 127 |
03-30
| 90.66 |
VERKAUF
|
+2.5%
|
❌
| 127 |
03-28
| 93.10 |
KAUF
|
-2.6%
|
❌
| 131 |
03-22
| 89.80 |
VERKAUF
|
+3.7%
|
❌
| 132 |
03-20
| 90.64 |
KAUF
|
-0.9%
|
❌
| 134 |
03-10
| 82.41 |
VERKAUF
|
+10.0%
|
❌
| 135 |
03-06
| 84.19 |
KAUF
|
-2.1%
|
❌
| 138 |
02-22
| 85.48 |
VERKAUF
|
-1.5%
|
✔
| 139 |
02-13
| 83.58 |
KAUF
|
+2.3%
|
✔
| 137 |
02-01
| 86.52 |
VERKAUF
|
-3.4%
|
✔
| 137 |
01-17
| 79.60 |
KAUF
|
+8.7%
|
✔
| 127 |
01-12
| 79.53 |
VERKAUF
|
+0.1%
|
❌
| 128 |
01-04
| 69.99 |
KAUF
|
+13.6%
|
✔
👍
| 113 |
12-05
| 78.15 |
VERKAUF
|
-10.4%
|
✔
| 113 |
11-30
| 77.44 |
KAUF
|
+0.9%
|
✔
| 113 |
11-21
| 69.91 |
VERKAUF
|
+10.8%
|
❌
| 114 |
10-31
| 57.27 |
KAUF
|
+22.1%
|
✔
👍
| 93 |
10-26
| 55.00 |
VERKAUF
|
+4.1%
|
❌
| 94 |
10-17
| 57.31 |
KAUF
|
-4.0%
|
❌
| 98 |
10-13
| 55.00 |
VERKAUF
|
+4.2%
|
❌
| 99 |
09-29
| 55.00 |
KAUF
|
0.0%
|
❌
| 99 |
09-02
| 71.49 |
VERKAUF
|
-23.1%
|
✔
| 100 |
08-31
| 73.51 |
KAUF
|
-2.7%
|
❌
| 103 |
08-24
| 70.60 |
VERKAUF
|
+4.1%
|
❌
| 104 |
08-15
| 71.09 |
KAUF
|
-0.7%
|
❌
| 105 |
07-26
| 74.56 |
VERKAUF
|
-4.7%
|
✔
| 105 |
07-14
| 69.59 |
KAUF
|
+7.1%
|
✔
| 99 |
07-12
| 69.50 |
VERKAUF
|
+0.1%
|
❌
| 99 |
07-08
| 69.89 |
KAUF
|
-0.6%
|
❌
| 101 |
06-30
| 74.47 |
VERKAUF
|
-6.2%
|
✔
| 101 |
06-27
| 78.75 |
KAUF
|
-5.4%
|
❌
| 107 |
06-10
| 96.20 |
VERKAUF
|
-18.1%
|
✔
| 108 |
05-27
| 88.92 |
KAUF
|
+8.2%
|
✔
| 100 |
05-24
| 89.16 |
VERKAUF
|
-0.3%
|
✔
| 101 |
05-03
| 87.62 |
KAUF
|
+1.8%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.