04-29
| 71.40 |
KAUF
|
+2.7%
|
✔
| 112 |
04-09
| 71.06 |
VERKAUF
|
+0.5%
|
❌
| 112 |
04-02
| 70.33 |
KAUF
|
+1.0%
|
✔
| 112 |
03-22
| 70.40 |
VERKAUF
|
-0.1%
|
✔
| 112 |
03-12
| 66.30 |
KAUF
|
+6.2%
|
✔
| 106 |
03-08
| 65.87 |
VERKAUF
|
+0.7%
|
❌
| 107 |
02-05
| 64.60 |
KAUF
|
+2.0%
|
✔
| 105 |
01-31
| 63.53 |
VERKAUF
|
+1.7%
|
❌
| 106 |
01-23
| 62.02 |
KAUF
|
+2.4%
|
✔
| 104 |
01-03
| 62.68 |
VERKAUF
|
-1.1%
|
✔
| 104 |
12-07
| 59.21 |
KAUF
|
+5.9%
|
✔
| 99 |
12-01
| 58.20 |
VERKAUF
|
+1.7%
|
❌
| 99 |
11-27
| 58.36 |
KAUF
|
-0.3%
|
❌
| 100 |
11-22
| 58.14 |
VERKAUF
|
+0.4%
|
❌
| 101 |
11-02
| 57.20 |
KAUF
|
+1.6%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
04-29
| 71.40 |
KAUF
|
+2.7%
|
✔
| 112 |
04-09
| 71.06 |
VERKAUF
|
+0.5%
|
❌
| 113 |
04-02
| 70.33 |
KAUF
|
+1.0%
|
✔
| 112 |
03-22
| 70.40 |
VERKAUF
|
-0.1%
|
✔
| 112 |
03-12
| 66.30 |
KAUF
|
+6.2%
|
✔
| 106 |
03-08
| 65.87 |
VERKAUF
|
+0.7%
|
❌
| 107 |
02-05
| 64.60 |
KAUF
|
+2.0%
|
✔
| 105 |
01-31
| 63.53 |
VERKAUF
|
+1.7%
|
❌
| 106 |
01-23
| 62.02 |
KAUF
|
+2.4%
|
✔
| 104 |
01-03
| 62.68 |
VERKAUF
|
-1.1%
|
✔
| 104 |
12-07
| 59.21 |
KAUF
|
+5.9%
|
✔
| 99 |
12-01
| 58.20 |
VERKAUF
|
+1.7%
|
❌
| 100 |
11-27
| 58.36 |
KAUF
|
-0.3%
|
❌
| 100 |
11-22
| 58.14 |
VERKAUF
|
+0.4%
|
❌
| 101 |
11-02
| 57.20 |
KAUF
|
+1.6%
|
✔
| 100 |
10-26
| 56.99 |
VERKAUF
|
+0.4%
|
❌
| 100 |
10-24
| 57.21 |
KAUF
|
-0.4%
|
❌
| 101 |
10-17
| 57.59 |
VERKAUF
|
-0.7%
|
✔
| 102 |
10-11
| 57.51 |
KAUF
|
+0.1%
|
✔
| 102 |
09-18
| 58.39 |
VERKAUF
|
-1.5%
|
✔
| 103 |
09-01
| 58.10 |
KAUF
|
+0.5%
|
✔
| 103 |
08-22
| 58.19 |
VERKAUF
|
-0.2%
|
✔
| 103 |
07-27
| 56.71 |
KAUF
|
+2.6%
|
✔
| 101 |
07-10
| 59.19 |
VERKAUF
|
-4.2%
|
✔
| 102 |
07-03
| 58.51 |
KAUF
|
+1.2%
|
✔
| 101 |
06-19
| 59.09 |
VERKAUF
|
-1.0%
|
✔
| 101 |
06-02
| 57.51 |
KAUF
|
+2.7%
|
✔
| 99 |
05-30
| 57.30 |
VERKAUF
|
+0.4%
|
❌
| 100 |
04-07
| 56.71 |
KAUF
|
+1.0%
|
✔
| 99 |
03-13
| 57.19 |
VERKAUF
|
-0.8%
|
✔
| 100 |
02-17
| 54.91 |
KAUF
|
+4.2%
|
✔
| 96 |
02-13
| 53.80 |
VERKAUF
|
+2.1%
|
❌
| 97 |
02-01
| 53.30 |
KAUF
|
+0.9%
|
✔
| 96 |
01-12
| 52.20 |
VERKAUF
|
+2.1%
|
❌
| 97 |
01-06
| 51.30 |
KAUF
|
+1.8%
|
✔
| 96 |
01-04
| 50.90 |
VERKAUF
|
+0.8%
|
❌
| 96 |
12-30
| 51.10 |
KAUF
|
-0.4%
|
❌
| 97 |
12-22
| 51.80 |
VERKAUF
|
-1.4%
|
✔
| 97 |
12-19
| 51.90 |
KAUF
|
-0.2%
|
❌
| 98 |
12-09
| 52.40 |
VERKAUF
|
-1.0%
|
✔
| 98 |
11-09
| 50.80 |
KAUF
|
+3.1%
|
✔
| 96 |
11-03
| 50.20 |
VERKAUF
|
+1.2%
|
❌
| 96 |
10-18
| 50.90 |
KAUF
|
-1.4%
|
❌
| 98 |
10-11
| 50.30 |
VERKAUF
|
+1.2%
|
❌
| 99 |
10-04
| 50.30 |
KAUF
|
0.0%
|
❌
| 99 |
09-20
| 52.05 |
VERKAUF
|
-3.4%
|
✔
| 100 |
09-13
| 51.80 |
KAUF
|
+0.5%
|
✔
| 100 |
08-29
| 50.05 |
VERKAUF
|
+3.5%
|
❌
| 100 |
08-10
| 48.59 |
KAUF
|
+3.0%
|
✔
| 98 |
08-04
| 47.61 |
VERKAUF
|
+2.1%
|
❌
| 98 |
07-21
| 47.54 |
KAUF
|
+0.1%
|
✔
| 99 |
06-16
| 51.05 |
VERKAUF
|
-6.9%
|
✔
| 99 |
06-02
| 50.70 |
KAUF
|
+0.7%
|
✔
| 99 |
05-31
| 50.30 |
VERKAUF
|
+0.8%
|
❌
| 100 |
05-25
| 50.30 |
KAUF
|
0.0%
|
❌
| 100 |
05-20
| 50.10 |
VERKAUF
|
+0.4%
|
❌
| 101 |
05-16
| 49.35 |
KAUF
|
+1.5%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.