04-23
| 124.54 |
VERKAUF
|
-1.6%
|
✔
| 199 |
04-18
| 137.04 |
KAUF
|
-9.1%
|
❌
| 221 |
04-16
| 128.96 |
VERKAUF
|
+6.3%
|
❌
| 222 |
04-01
| 121.93 |
KAUF
|
+5.8%
|
✔
| 211 |
03-05
| 157.00 |
VERKAUF
|
-22.3%
|
✔
| 212 |
02-26
| 123.95 |
KAUF
|
+26.7%
|
✔
👍
| 168 |
02-22
| 119.50 |
VERKAUF
|
+3.7%
|
❌
| 169 |
01-31
| 72.76 |
KAUF
|
+64.2%
|
✔
👍
| 103 |
01-26
| 68.36 |
VERKAUF
|
+6.4%
|
❌
| 104 |
01-23
| 67.42 |
KAUF
|
+1.4%
|
✔
| 103 |
01-15
| 60.80 |
VERKAUF
|
+10.9%
|
❌
| 103 |
01-11
| 61.16 |
KAUF
|
-0.6%
|
❌
| 105 |
12-29
| 66.68 |
VERKAUF
|
-8.3%
|
✔
| 105 |
12-22
| 67.65 |
KAUF
|
-1.4%
|
❌
| 107 |
12-19
| 67.47 |
VERKAUF
|
+0.3%
|
❌
| 108 |
12-14
| 70.64 |
KAUF
|
-4.5%
|
❌
| 113 |
12-12
| 65.59 |
VERKAUF
|
+7.7%
|
❌
| 114 |
11-29
| 55.92 |
KAUF
|
+17.3%
|
✔
👍
| 98 |
11-24
| 54.20 |
VERKAUF
|
+3.2%
|
❌
| 98 |
11-09
| 54.70 |
KAUF
|
-0.9%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.
04-23
| 124.54 |
VERKAUF
|
-1.6%
|
✔
| 267 |
04-18
| 137.04 |
KAUF
|
-9.1%
|
❌
| 295 |
04-16
| 128.96 |
VERKAUF
|
+6.3%
|
❌
| 296 |
04-01
| 121.93 |
KAUF
|
+5.8%
|
✔
| 282 |
03-05
| 157.00 |
VERKAUF
|
-22.3%
|
✔
| 283 |
02-26
| 123.95 |
KAUF
|
+26.7%
|
✔
👍
| 225 |
02-22
| 119.50 |
VERKAUF
|
+3.7%
|
❌
| 226 |
01-31
| 72.76 |
KAUF
|
+64.2%
|
✔
👍
| 138 |
01-26
| 68.36 |
VERKAUF
|
+6.4%
|
❌
| 139 |
01-23
| 67.42 |
KAUF
|
+1.4%
|
✔
| 138 |
01-15
| 60.80 |
VERKAUF
|
+10.9%
|
❌
| 138 |
01-11
| 61.16 |
KAUF
|
-0.6%
|
❌
| 140 |
12-29
| 66.68 |
VERKAUF
|
-8.3%
|
✔
| 141 |
12-22
| 67.65 |
KAUF
|
-1.4%
|
❌
| 143 |
12-19
| 67.47 |
VERKAUF
|
+0.3%
|
❌
| 144 |
12-14
| 70.64 |
KAUF
|
-4.5%
|
❌
| 152 |
12-12
| 65.59 |
VERKAUF
|
+7.7%
|
❌
| 152 |
11-29
| 55.92 |
KAUF
|
+17.3%
|
✔
👍
| 131 |
11-24
| 54.20 |
VERKAUF
|
+3.2%
|
❌
| 131 |
11-09
| 54.70 |
KAUF
|
-0.9%
|
❌
| 133 |
10-31
| 54.58 |
VERKAUF
|
+0.2%
|
❌
| 134 |
10-06
| 39.20 |
KAUF
|
+39.2%
|
✔
👍
| 97 |
09-21
| 36.75 |
VERKAUF
|
+6.7%
|
❌
| 97 |
09-18
| 37.28 |
KAUF
|
-1.4%
|
❌
| 99 |
09-08
| 35.80 |
VERKAUF
|
+4.1%
|
❌
| 99 |
09-05
| 36.00 |
KAUF
|
-0.6%
|
❌
| 100 |
08-25
| 35.72 |
VERKAUF
|
+0.8%
|
❌
| 101 |
08-15
| 35.80 |
KAUF
|
-0.2%
|
❌
| 102 |
07-24
| 37.65 |
VERKAUF
|
-4.9%
|
✔
| 102 |
07-14
| 37.36 |
KAUF
|
+0.8%
|
✔
| 102 |
06-14
| 37.30 |
VERKAUF
|
+0.2%
|
❌
| 102 |
06-12
| 38.20 |
KAUF
|
-2.4%
|
❌
| 105 |
06-01
| 38.49 |
VERKAUF
|
-0.8%
|
✔
| 106 |
05-23
| 35.83 |
KAUF
|
+7.4%
|
✔
| 99 |
05-04
| 36.46 |
VERKAUF
|
-1.7%
|
✔
| 100 |
05-02
| 37.20 |
KAUF
|
-2.0%
|
❌
| 102 |
04-24
| 36.85 |
VERKAUF
|
+0.9%
|
❌
| 103 |
03-21
| 40.50 |
KAUF
|
-9.0%
|
❌
| 113 |
03-10
| 39.98 |
VERKAUF
|
+1.3%
|
❌
| 114 |
02-14
| 40.75 |
KAUF
|
-1.9%
|
❌
| 117 |
02-03
| 42.61 |
VERKAUF
|
-4.4%
|
✔
| 117 |
01-31
| 43.03 |
KAUF
|
-1.0%
|
❌
| 119 |
01-12
| 40.05 |
VERKAUF
|
+7.4%
|
❌
| 120 |
01-03
| 39.30 |
KAUF
|
+1.9%
|
✔
| 118 |
12-19
| 41.67 |
VERKAUF
|
-5.7%
|
✔
| 119 |
12-14
| 37.78 |
KAUF
|
+10.3%
|
✔
👍
| 108 |
11-10
| 35.61 |
VERKAUF
|
+6.1%
|
❌
| 109 |
10-26
| 30.38 |
KAUF
|
+17.2%
|
✔
👍
| 93 |
10-21
| 28.20 |
VERKAUF
|
+7.7%
|
❌
| 94 |
10-18
| 27.30 |
KAUF
|
+3.3%
|
✔
| 91 |
10-13
| 26.94 |
VERKAUF
|
+1.3%
|
❌
| 92 |
10-06
| 27.10 |
KAUF
|
-0.6%
|
❌
| 93 |
09-01
| 33.71 |
VERKAUF
|
-19.6%
|
✔
| 93 |
08-30
| 34.55 |
KAUF
|
-2.4%
|
❌
| 96 |
08-23
| 33.77 |
VERKAUF
|
+2.3%
|
❌
| 96 |
08-15
| 32.57 |
KAUF
|
+3.7%
|
✔
| 93 |
08-02
| 30.07 |
VERKAUF
|
+8.3%
|
❌
| 94 |
07-14
| 29.73 |
KAUF
|
+1.2%
|
✔
| 93 |
07-12
| 29.76 |
VERKAUF
|
-0.1%
|
✔
| 94 |
07-07
| 29.86 |
KAUF
|
-0.3%
|
❌
| 94 |
06-29
| 33.42 |
VERKAUF
|
-10.7%
|
✔
| 95 |
06-27
| 34.37 |
KAUF
|
-2.7%
|
❌
| 98 |
06-01
| 42.82 |
VERKAUF
|
-19.7%
|
✔
| 99 |
05-30
| 42.50 |
KAUF
|
+0.7%
|
✔
| 98 |
05-20
| 42.56 |
VERKAUF
|
-0.1%
|
✔
| 99 |
05-17
| 42.65 |
KAUF
|
-0.2%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.