05-02
| 131.50 |
VERKAUF
|
-1.5%
|
✔
| 202 |
04-24
| 124.50 |
KAUF
|
+5.6%
|
✔
| 192 |
04-22
| 125.00 |
VERKAUF
|
-0.4%
|
✔
| 193 |
04-18
| 135.00 |
KAUF
|
-7.4%
|
❌
| 210 |
04-10
| 131.50 |
VERKAUF
|
+2.7%
|
❌
| 211 |
04-08
| 130.50 |
KAUF
|
+0.8%
|
✔
| 210 |
03-29
| 127.00 |
VERKAUF
|
+2.8%
|
❌
| 211 |
03-18
| 110.50 |
KAUF
|
+14.9%
|
✔
👍
| 185 |
03-08
| 134.00 |
VERKAUF
|
-17.5%
|
✔
| 186 |
03-06
| 131.00 |
KAUF
|
+2.3%
|
✔
| 182 |
02-27
| 134.00 |
VERKAUF
|
-2.2%
|
✔
| 183 |
02-02
| 83.99 |
KAUF
|
+59.5%
|
✔
👍
| 116 |
01-25
| 76.72 |
VERKAUF
|
+9.5%
|
❌
| 116 |
01-22
| 71.20 |
KAUF
|
+7.8%
|
✔
| 108 |
01-17
| 70.05 |
VERKAUF
|
+1.6%
|
❌
| 109 |
01-08
| 68.33 |
KAUF
|
+2.5%
|
✔
| 107 |
01-04
| 64.67 |
VERKAUF
|
+5.7%
|
❌
| 107 |
12-27
| 59.70 |
KAUF
|
+8.3%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
05-02
| 131.50 |
VERKAUF
|
-1.5%
|
✔
| 287 |
04-24
| 124.50 |
KAUF
|
+5.6%
|
✔
| 273 |
04-22
| 125.00 |
VERKAUF
|
-0.4%
|
✔
| 274 |
04-18
| 135.00 |
KAUF
|
-7.4%
|
❌
| 298 |
04-10
| 131.50 |
VERKAUF
|
+2.7%
|
❌
| 299 |
04-08
| 130.50 |
KAUF
|
+0.8%
|
✔
| 298 |
03-29
| 127.00 |
VERKAUF
|
+2.8%
|
❌
| 300 |
03-18
| 110.50 |
KAUF
|
+14.9%
|
✔
👍
| 262 |
03-08
| 134.00 |
VERKAUF
|
-17.5%
|
✔
| 263 |
03-06
| 131.00 |
KAUF
|
+2.3%
|
✔
| 259 |
02-27
| 134.00 |
VERKAUF
|
-2.2%
|
✔
| 260 |
02-02
| 83.99 |
KAUF
|
+59.5%
|
✔
👍
| 164 |
01-25
| 76.72 |
VERKAUF
|
+9.5%
|
❌
| 165 |
01-22
| 71.20 |
KAUF
|
+7.8%
|
✔
| 154 |
01-17
| 70.05 |
VERKAUF
|
+1.6%
|
❌
| 154 |
01-08
| 68.33 |
KAUF
|
+2.5%
|
✔
| 151 |
01-04
| 64.67 |
VERKAUF
|
+5.7%
|
❌
| 152 |
12-27
| 59.70 |
KAUF
|
+8.3%
|
✔
| 141 |
12-13
| 64.17 |
VERKAUF
|
-7.0%
|
✔
| 142 |
10-16
| 44.71 |
KAUF
|
+43.5%
|
✔
👍
| 99 |
10-05
| 44.79 |
VERKAUF
|
-0.2%
|
✔
| 100 |
09-28
| 44.75 |
KAUF
|
+0.1%
|
✔
| 100 |
09-21
| 45.25 |
VERKAUF
|
-1.1%
|
✔
| 101 |
09-13
| 45.16 |
KAUF
|
+0.2%
|
✔
| 101 |
09-11
| 45.34 |
VERKAUF
|
-0.4%
|
✔
| 102 |
08-24
| 44.65 |
KAUF
|
+1.5%
|
✔
| 100 |
07-31
| 49.00 |
VERKAUF
|
-8.9%
|
✔
| 101 |
07-26
| 49.27 |
KAUF
|
-0.5%
|
❌
| 102 |
07-24
| 46.49 |
VERKAUF
|
+6.0%
|
❌
| 103 |
07-20
| 46.66 |
KAUF
|
-0.4%
|
❌
| 103 |
07-07
| 48.43 |
VERKAUF
|
-3.7%
|
✔
| 104 |
07-03
| 48.42 |
KAUF
|
0.0%
|
✔
| 104 |
06-08
| 50.22 |
VERKAUF
|
-3.6%
|
✔
| 105 |
05-18
| 48.77 |
KAUF
|
+3.0%
|
✔
| 102 |
05-11
| 46.29 |
VERKAUF
|
+5.4%
|
❌
| 103 |
04-27
| 47.40 |
KAUF
|
-2.3%
|
❌
| 106 |
04-19
| 48.35 |
VERKAUF
|
-2.0%
|
✔
| 107 |
03-31
| 48.35 |
KAUF
|
0.0%
|
❌
| 107 |
03-27
| 49.28 |
VERKAUF
|
-1.9%
|
✔
| 108 |
03-21
| 49.32 |
KAUF
|
-0.1%
|
❌
| 108 |
03-16
| 48.05 |
VERKAUF
|
+2.6%
|
❌
| 109 |
03-14
| 48.80 |
KAUF
|
-1.5%
|
❌
| 111 |
03-10
| 49.33 |
VERKAUF
|
-1.1%
|
✔
| 112 |
02-23
| 45.81 |
KAUF
|
+7.7%
|
✔
| 104 |
02-09
| 44.95 |
VERKAUF
|
+1.9%
|
❌
| 105 |
01-30
| 44.16 |
KAUF
|
+1.8%
|
✔
| 103 |
01-16
| 43.65 |
VERKAUF
|
+1.2%
|
❌
| 104 |
01-05
| 43.70 |
KAUF
|
-0.1%
|
❌
| 105 |
12-28
| 43.00 |
VERKAUF
|
+1.6%
|
❌
| 105 |
12-22
| 43.65 |
KAUF
|
-1.5%
|
❌
| 107 |
12-06
| 45.50 |
VERKAUF
|
-4.1%
|
✔
| 108 |
11-23
| 45.55 |
KAUF
|
-0.1%
|
❌
| 108 |
11-10
| 44.10 |
VERKAUF
|
+3.3%
|
❌
| 109 |
11-01
| 44.10 |
KAUF
|
0.0%
|
❌
| 109 |
10-28
| 43.75 |
VERKAUF
|
+0.8%
|
❌
| 110 |
10-18
| 43.30 |
KAUF
|
+1.0%
|
✔
| 109 |
10-11
| 45.29 |
VERKAUF
|
-4.4%
|
✔
| 110 |
09-30
| 45.41 |
KAUF
|
-0.3%
|
❌
| 111 |
09-19
| 49.03 |
VERKAUF
|
-7.4%
|
✔
| 111 |
08-31
| 47.02 |
KAUF
|
+4.3%
|
✔
| 107 |
08-29
| 47.08 |
VERKAUF
|
-0.1%
|
✔
| 108 |
08-08
| 44.21 |
KAUF
|
+6.5%
|
✔
| 102 |
08-04
| 43.30 |
VERKAUF
|
+2.1%
|
❌
| 102 |
07-18
| 40.19 |
KAUF
|
+7.7%
|
✔
| 95 |
07-06
| 41.64 |
VERKAUF
|
-3.5%
|
✔
| 96 |
06-24
| 42.87 |
KAUF
|
-2.9%
|
❌
| 99 |
06-14
| 43.45 |
VERKAUF
|
-1.3%
|
✔
| 100 |
05-30
| 42.87 |
KAUF
|
+1.3%
|
✔
| 99 |
05-24
| 41.89 |
VERKAUF
|
+2.3%
|
❌
| 99 |
05-17
| 41.70 |
KAUF
|
+0.5%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.