04-23
| 44.36 |
KAUF
|
+9.0%
|
✔
| 99 |
04-16
| 44.29 |
VERKAUF
|
+0.2%
|
❌
| 100 |
04-09
| 44.41 |
KAUF
|
-0.3%
|
❌
| 100 |
04-03
| 43.84 |
VERKAUF
|
+1.3%
|
❌
| 101 |
04-01
| 44.55 |
KAUF
|
-1.6%
|
❌
| 103 |
03-27
| 44.45 |
VERKAUF
|
+0.2%
|
❌
| 104 |
03-25
| 45.40 |
KAUF
|
-2.1%
|
❌
| 106 |
03-15
| 46.45 |
VERKAUF
|
-2.3%
|
✔
| 107 |
03-11
| 49.30 |
KAUF
|
-5.8%
|
❌
| 114 |
02-26
| 49.32 |
VERKAUF
|
0.0%
|
✔
| 115 |
02-19
| 47.72 |
KAUF
|
+3.4%
|
✔
| 111 |
01-16
| 52.56 |
VERKAUF
|
-9.2%
|
✔
| 112 |
01-12
| 52.24 |
KAUF
|
+0.6%
|
✔
| 112 |
01-08
| 57.18 |
VERKAUF
|
-8.6%
|
✔
| 112 |
01-04
| 56.25 |
KAUF
|
+1.7%
|
✔
| 111 |
12-25
| 57.72 |
VERKAUF
|
-2.5%
|
✔
| 112 |
12-18
| 52.90 |
KAUF
|
+9.1%
|
✔
| 103 |
12-13
| 51.56 |
VERKAUF
|
+2.6%
|
❌
| 103 |
12-11
| 52.40 |
KAUF
|
-1.6%
|
❌
| 106 |
12-07
| 50.66 |
VERKAUF
|
+3.4%
|
❌
| 106 |
12-01
| 46.99 |
KAUF
|
+7.8%
|
✔
| 99 |
11-20
| 46.98 |
VERKAUF
|
0.0%
|
❌
| 99 |
11-15
| 46.76 |
KAUF
|
+0.5%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
04-23
| 44.36 |
KAUF
|
+9.0%
|
✔
| 91 |
04-16
| 44.29 |
VERKAUF
|
+0.2%
|
❌
| 92 |
04-09
| 44.41 |
KAUF
|
-0.3%
|
❌
| 92 |
04-03
| 43.84 |
VERKAUF
|
+1.3%
|
❌
| 93 |
04-01
| 44.55 |
KAUF
|
-1.6%
|
❌
| 95 |
03-27
| 44.45 |
VERKAUF
|
+0.2%
|
❌
| 95 |
03-25
| 45.40 |
KAUF
|
-2.1%
|
❌
| 98 |
03-15
| 46.45 |
VERKAUF
|
-2.3%
|
✔
| 98 |
03-11
| 49.30 |
KAUF
|
-5.8%
|
❌
| 105 |
02-26
| 49.32 |
VERKAUF
|
0.0%
|
✔
| 105 |
02-19
| 47.72 |
KAUF
|
+3.4%
|
✔
| 103 |
01-16
| 52.56 |
VERKAUF
|
-9.2%
|
✔
| 103 |
01-12
| 52.24 |
KAUF
|
+0.6%
|
✔
| 103 |
01-08
| 57.18 |
VERKAUF
|
-8.6%
|
✔
| 103 |
01-04
| 56.25 |
KAUF
|
+1.7%
|
✔
| 102 |
12-25
| 57.72 |
VERKAUF
|
-2.5%
|
✔
| 103 |
12-18
| 52.90 |
KAUF
|
+9.1%
|
✔
| 95 |
12-13
| 51.56 |
VERKAUF
|
+2.6%
|
❌
| 95 |
12-11
| 52.40 |
KAUF
|
-1.6%
|
❌
| 97 |
12-07
| 50.66 |
VERKAUF
|
+3.4%
|
❌
| 98 |
12-01
| 46.99 |
KAUF
|
+7.8%
|
✔
| 91 |
11-20
| 46.98 |
VERKAUF
|
0.0%
|
❌
| 92 |
11-15
| 46.76 |
KAUF
|
+0.5%
|
✔
| 92 |
11-08
| 46.10 |
VERKAUF
|
+1.4%
|
❌
| 92 |
10-25
| 44.75 |
KAUF
|
+3.0%
|
✔
| 90 |
10-23
| 44.69 |
VERKAUF
|
+0.1%
|
❌
| 90 |
10-19
| 45.21 |
KAUF
|
-1.2%
|
❌
| 92 |
09-21
| 50.26 |
VERKAUF
|
-10.0%
|
✔
| 92 |
09-14
| 47.21 |
KAUF
|
+6.5%
|
✔
| 87 |
09-07
| 45.65 |
VERKAUF
|
+3.4%
|
❌
| 87 |
09-04
| 46.16 |
KAUF
|
-1.1%
|
❌
| 89 |
08-31
| 45.49 |
VERKAUF
|
+1.5%
|
❌
| 89 |
08-28
| 46.10 |
KAUF
|
-1.3%
|
❌
| 91 |
08-22
| 49.28 |
VERKAUF
|
-6.5%
|
✔
| 91 |
08-18
| 50.50 |
KAUF
|
-2.4%
|
❌
| 94 |
08-15
| 49.43 |
VERKAUF
|
+2.2%
|
❌
| 95 |
08-11
| 50.60 |
KAUF
|
-2.3%
|
❌
| 97 |
08-07
| 50.57 |
VERKAUF
|
+0.1%
|
❌
| 98 |
07-28
| 50.93 |
KAUF
|
-0.7%
|
❌
| 99 |
07-24
| 50.37 |
VERKAUF
|
+1.1%
|
❌
| 100 |
07-17
| 51.00 |
KAUF
|
-1.2%
|
❌
| 101 |
06-15
| 61.70 |
VERKAUF
|
-17.3%
|
✔
| 102 |
06-06
| 58.76 |
KAUF
|
+5.0%
|
✔
| 97 |
05-31
| 58.44 |
VERKAUF
|
+0.5%
|
❌
| 98 |
05-29
| 59.76 |
KAUF
|
-2.2%
|
❌
| 101 |
05-16
| 59.73 |
VERKAUF
|
+0.1%
|
❌
| 101 |
05-10
| 60.67 |
KAUF
|
-1.5%
|
❌
| 103 |
05-03
| 62.42 |
VERKAUF
|
-2.8%
|
✔
| 104 |
04-28
| 64.88 |
KAUF
|
-3.8%
|
❌
| 108 |
04-18
| 69.89 |
VERKAUF
|
-7.2%
|
✔
| 109 |
04-07
| 69.25 |
KAUF
|
+0.9%
|
✔
| 108 |
03-27
| 69.70 |
VERKAUF
|
-0.6%
|
✔
| 109 |
03-22
| 69.70 |
KAUF
|
0.0%
|
❌
| 110 |
03-14
| 73.25 |
VERKAUF
|
-4.8%
|
✔
| 110 |
02-21
| 74.82 |
KAUF
|
-2.1%
|
❌
| 113 |
02-06
| 78.66 |
VERKAUF
|
-4.9%
|
✔
| 114 |
01-30
| 75.46 |
KAUF
|
+4.2%
|
✔
| 110 |
12-26
| 83.98 |
VERKAUF
|
-10.1%
|
✔
| 110 |
12-09
| 69.39 |
KAUF
|
+21.0%
|
✔
👍
| 91 |
12-07
| 70.20 |
VERKAUF
|
-1.2%
|
✔
| 92 |
11-30
| 75.02 |
KAUF
|
-6.4%
|
❌
| 99 |
11-28
| 73.38 |
VERKAUF
|
+2.2%
|
❌
| 99 |
11-23
| 70.09 |
KAUF
|
+4.7%
|
✔
| 95 |
11-18
| 73.89 |
VERKAUF
|
-5.1%
|
✔
| 96 |
11-07
| 68.08 |
KAUF
|
+8.5%
|
✔
| 89 |
10-31
| 67.70 |
VERKAUF
|
+0.6%
|
❌
| 89 |
10-19
| 67.90 |
KAUF
|
-0.3%
|
❌
| 90 |
10-13
| 67.81 |
VERKAUF
|
+0.1%
|
❌
| 90 |
10-03
| 68.28 |
KAUF
|
-0.7%
|
❌
| 91 |
09-26
| 73.19 |
VERKAUF
|
-6.7%
|
✔
| 92 |
09-21
| 77.12 |
KAUF
|
-5.1%
|
❌
| 97 |
09-19
| 79.16 |
VERKAUF
|
-2.6%
|
✔
| 98 |
09-14
| 77.22 |
KAUF
|
+2.5%
|
✔
| 96 |
08-16
| 100.58 |
VERKAUF
|
-23.2%
|
✔
| 96 |
08-12
| 104.50 |
KAUF
|
-3.8%
|
❌
| 101 |
08-09
| 105.00 |
VERKAUF
|
-0.5%
|
✔
| 101 |
07-29
| 104.91 |
KAUF
|
+0.1%
|
✔
| 101 |
07-26
| 103.08 |
VERKAUF
|
+1.8%
|
❌
| 102 |
07-14
| 100.00 |
KAUF
|
+3.1%
|
✔
| 99 |
07-12
| 101.30 |
VERKAUF
|
-1.3%
|
✔
| 100 |
07-07
| 100.22 |
KAUF
|
+1.1%
|
✔
| 99 |
06-29
| 107.17 |
VERKAUF
|
-6.5%
|
✔
| 100 |
06-27
| 104.35 |
KAUF
|
+2.7%
|
✔
| 98 |
06-10
| 132.08 |
VERKAUF
|
-21.0%
|
✔
| 98 |
06-08
| 140.10 |
KAUF
|
-5.7%
|
❌
| 105 |
05-31
| 137.29 |
VERKAUF
|
+2.0%
|
❌
| 105 |
05-20
| 128.75 |
KAUF
|
+6.6%
|
✔
| 99 |
05-12
| 129.13 |
VERKAUF
|
-0.3%
|
✔
| 100 |
05-04
| 128.31 |
KAUF
|
+0.6%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.