04-18
| 137.25 |
KAUF
|
+12.9%
|
✔
| 97 |
04-16
| 138.98 |
VERKAUF
|
-1.2%
|
✔
| 97 |
04-10
| 136.00 |
KAUF
|
+2.2%
|
✔
| 96 |
03-27
| 135.00 |
VERKAUF
|
+0.7%
|
❌
| 96 |
03-05
| 121.00 |
KAUF
|
+11.6%
|
✔
👍
| 87 |
02-16
| 124.00 |
VERKAUF
|
-2.4%
|
✔
| 87 |
02-05
| 131.00 |
KAUF
|
-5.3%
|
❌
| 92 |
01-26
| 128.50 |
VERKAUF
|
+1.9%
|
❌
| 93 |
01-22
| 129.50 |
KAUF
|
-0.8%
|
❌
| 94 |
01-16
| 133.50 |
VERKAUF
|
-3.0%
|
✔
| 94 |
01-05
| 138.25 |
KAUF
|
-3.4%
|
❌
| 98 |
01-02
| 138.49 |
VERKAUF
|
-0.2%
|
✔
| 99 |
12-28
| 139.00 |
KAUF
|
-0.4%
|
❌
| 100 |
12-11
| 143.47 |
VERKAUF
|
-3.1%
|
✔
| 100 |
12-07
| 146.53 |
KAUF
|
-2.1%
|
❌
| 103 |
11-30
| 139.00 |
VERKAUF
|
+5.4%
|
❌
| 103 |
11-28
| 139.50 |
KAUF
|
-0.4%
|
❌
| 104 |
11-20
| 144.44 |
VERKAUF
|
-3.4%
|
✔
| 105 |
11-16
| 136.50 |
KAUF
|
+5.8%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
04-18
| 137.25 |
KAUF
|
+12.9%
|
✔
| 298 |
04-16
| 138.98 |
VERKAUF
|
-1.2%
|
✔
| 299 |
04-10
| 136.00 |
KAUF
|
+2.2%
|
✔
| 294 |
03-27
| 135.00 |
VERKAUF
|
+0.7%
|
❌
| 296 |
03-05
| 121.00 |
KAUF
|
+11.6%
|
✔
👍
| 266 |
02-16
| 124.00 |
VERKAUF
|
-2.4%
|
✔
| 268 |
02-05
| 131.00 |
KAUF
|
-5.3%
|
❌
| 284 |
01-26
| 128.50 |
VERKAUF
|
+1.9%
|
❌
| 286 |
01-22
| 129.50 |
KAUF
|
-0.8%
|
❌
| 289 |
01-16
| 133.50 |
VERKAUF
|
-3.0%
|
✔
| 291 |
01-05
| 138.25 |
KAUF
|
-3.4%
|
❌
| 303 |
01-02
| 138.49 |
VERKAUF
|
-0.2%
|
✔
| 304 |
12-28
| 139.00 |
KAUF
|
-0.4%
|
❌
| 307 |
12-11
| 143.47 |
VERKAUF
|
-3.1%
|
✔
| 308 |
12-07
| 146.53 |
KAUF
|
-2.1%
|
❌
| 316 |
11-30
| 139.00 |
VERKAUF
|
+5.4%
|
❌
| 318 |
11-28
| 139.50 |
KAUF
|
-0.4%
|
❌
| 321 |
11-20
| 144.44 |
VERKAUF
|
-3.4%
|
✔
| 322 |
11-16
| 136.50 |
KAUF
|
+5.8%
|
✔
| 306 |
11-09
| 135.50 |
VERKAUF
|
+0.7%
|
❌
| 308 |
10-23
| 113.00 |
KAUF
|
+19.9%
|
✔
👍
| 258 |
09-26
| 125.50 |
VERKAUF
|
-10.0%
|
✔
| 259 |
09-14
| 130.50 |
KAUF
|
-3.8%
|
❌
| 271 |
09-04
| 133.00 |
VERKAUF
|
-1.9%
|
✔
| 272 |
08-29
| 133.00 |
KAUF
|
0.0%
|
❌
| 274 |
08-09
| 164.90 |
VERKAUF
|
-19.3%
|
✔
| 275 |
07-20
| 155.05 |
KAUF
|
+6.4%
|
✔
| 260 |
06-27
| 173.36 |
VERKAUF
|
-10.6%
|
✔
| 261 |
06-02
| 180.00 |
KAUF
|
-3.7%
|
❌
| 273 |
05-26
| 183.83 |
VERKAUF
|
-2.1%
|
✔
| 274 |
05-19
| 180.89 |
KAUF
|
+1.6%
|
✔
| 271 |
05-17
| 179.84 |
VERKAUF
|
+0.6%
|
❌
| 272 |
04-26
| 173.00 |
KAUF
|
+4.0%
|
✔
| 263 |
04-21
| 172.87 |
VERKAUF
|
+0.1%
|
❌
| 265 |
03-17
| 116.00 |
KAUF
|
+49.0%
|
✔
👍
| 178 |
03-01
| 126.50 |
VERKAUF
|
-8.3%
|
✔
| 179 |
02-23
| 129.00 |
KAUF
|
-1.9%
|
❌
| 184 |
02-17
| 134.50 |
VERKAUF
|
-4.1%
|
✔
| 185 |
02-14
| 115.00 |
KAUF
|
+17.0%
|
✔
👍
| 159 |
02-10
| 112.50 |
VERKAUF
|
+2.2%
|
❌
| 160 |
02-01
| 103.36 |
KAUF
|
+8.8%
|
✔
| 147 |
01-05
| 102.35 |
VERKAUF
|
+1.0%
|
❌
| 148 |
12-22
| 98.78 |
KAUF
|
+3.6%
|
✔
| 144 |
12-16
| 106.62 |
VERKAUF
|
-7.4%
|
✔
| 144 |
11-28
| 93.72 |
KAUF
|
+13.8%
|
✔
👍
| 127 |
11-18
| 92.52 |
VERKAUF
|
+1.3%
|
❌
| 128 |
11-15
| 88.66 |
KAUF
|
+4.4%
|
✔
| 123 |
11-11
| 86.57 |
VERKAUF
|
+2.4%
|
❌
| 124 |
10-27
| 76.37 |
KAUF
|
+13.4%
|
✔
👍
| 110 |
09-28
| 101.99 |
VERKAUF
|
-25.1%
|
✔
| 110 |
09-20
| 93.57 |
KAUF
|
+9.0%
|
✔
| 102 |
09-15
| 91.89 |
VERKAUF
|
+1.8%
|
❌
| 102 |
09-07
| 90.23 |
KAUF
|
+1.8%
|
✔
| 101 |
09-05
| 89.50 |
VERKAUF
|
+0.8%
|
❌
| 102 |
08-26
| 89.44 |
KAUF
|
+0.1%
|
✔
| 102 |
08-24
| 88.53 |
VERKAUF
|
+1.0%
|
❌
| 102 |
08-05
| 88.36 |
KAUF
|
+0.2%
|
✔
| 103 |
07-22
| 92.72 |
VERKAUF
|
-4.7%
|
✔
| 103 |
07-18
| 89.54 |
KAUF
|
+3.6%
|
✔
| 100 |
07-07
| 89.23 |
VERKAUF
|
+0.3%
|
❌
| 101 |
07-05
| 91.78 |
KAUF
|
-2.8%
|
❌
| 104 |
06-09
| 100.89 |
VERKAUF
|
-9.0%
|
✔
| 105 |
06-06
| 101.24 |
KAUF
|
-0.3%
|
❌
| 106 |
06-01
| 99.56 |
VERKAUF
|
+1.7%
|
❌
| 106 |
05-16
| 94.42 |
KAUF
|
+5.4%
|
✔
| 101 |
05-10
| 96.18 |
VERKAUF
|
-1.8%
|
✔
| 102 |
05-03
| 93.67 |
KAUF
|
+2.7%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.