05-09
| 62.08 |
VERKAUF
|
-1.9%
|
✔
| 109 |
05-06
| 62.00 |
KAUF
|
+0.1%
|
✔
| 109 |
04-23
| 64.58 |
VERKAUF
|
-4.0%
|
✔
| 110 |
04-17
| 60.40 |
KAUF
|
+6.9%
|
✔
| 103 |
04-11
| 59.04 |
VERKAUF
|
+2.3%
|
❌
| 104 |
03-28
| 55.94 |
KAUF
|
+5.5%
|
✔
| 99 |
03-25
| 55.60 |
VERKAUF
|
+0.6%
|
❌
| 99 |
03-19
| 56.49 |
KAUF
|
-1.6%
|
❌
| 102 |
03-13
| 57.60 |
VERKAUF
|
-1.9%
|
✔
| 102 |
03-04
| 56.50 |
KAUF
|
+1.9%
|
✔
| 101 |
02-27
| 54.20 |
VERKAUF
|
+4.2%
|
❌
| 101 |
01-18
| 51.28 |
KAUF
|
+5.7%
|
✔
| 96 |
01-16
| 51.52 |
VERKAUF
|
-0.5%
|
✔
| 97 |
01-05
| 51.68 |
KAUF
|
-0.3%
|
❌
| 97 |
12-22
| 51.90 |
VERKAUF
|
-0.4%
|
✔
| 98 |
12-13
| 52.50 |
KAUF
|
-1.1%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.
05-09
| 62.08 |
VERKAUF
|
-1.9%
|
✔
| 122 |
05-06
| 62.00 |
KAUF
|
+0.1%
|
✔
| 122 |
04-23
| 64.58 |
VERKAUF
|
-4.0%
|
✔
| 123 |
04-17
| 60.40 |
KAUF
|
+6.9%
|
✔
| 116 |
04-11
| 59.04 |
VERKAUF
|
+2.3%
|
❌
| 116 |
03-28
| 55.94 |
KAUF
|
+5.5%
|
✔
| 111 |
03-25
| 55.60 |
VERKAUF
|
+0.6%
|
❌
| 111 |
03-19
| 56.49 |
KAUF
|
-1.6%
|
❌
| 113 |
03-13
| 57.60 |
VERKAUF
|
-1.9%
|
✔
| 114 |
03-04
| 56.50 |
KAUF
|
+1.9%
|
✔
| 112 |
02-27
| 54.20 |
VERKAUF
|
+4.2%
|
❌
| 113 |
01-18
| 51.28 |
KAUF
|
+5.7%
|
✔
| 107 |
01-16
| 51.52 |
VERKAUF
|
-0.5%
|
✔
| 108 |
01-05
| 51.68 |
KAUF
|
-0.3%
|
❌
| 109 |
12-22
| 51.90 |
VERKAUF
|
-0.4%
|
✔
| 109 |
12-13
| 52.50 |
KAUF
|
-1.1%
|
❌
| 111 |
12-08
| 52.37 |
VERKAUF
|
+0.2%
|
❌
| 112 |
11-02
| 48.75 |
KAUF
|
+7.4%
|
✔
| 105 |
10-18
| 49.42 |
VERKAUF
|
-1.4%
|
✔
| 105 |
10-12
| 49.77 |
KAUF
|
-0.7%
|
❌
| 106 |
09-19
| 49.45 |
VERKAUF
|
+0.6%
|
❌
| 107 |
09-13
| 49.60 |
KAUF
|
-0.3%
|
❌
| 108 |
09-04
| 50.52 |
VERKAUF
|
-1.8%
|
✔
| 108 |
08-24
| 49.15 |
KAUF
|
+2.8%
|
✔
| 106 |
08-18
| 48.88 |
VERKAUF
|
+0.6%
|
❌
| 106 |
08-07
| 49.58 |
KAUF
|
-1.4%
|
❌
| 108 |
08-02
| 49.02 |
VERKAUF
|
+1.1%
|
❌
| 109 |
07-26
| 48.77 |
KAUF
|
+0.5%
|
✔
| 109 |
07-10
| 50.92 |
VERKAUF
|
-4.2%
|
✔
| 110 |
07-03
| 48.37 |
KAUF
|
+5.3%
|
✔
| 105 |
06-26
| 48.71 |
VERKAUF
|
-0.7%
|
✔
| 105 |
06-09
| 51.48 |
KAUF
|
-5.4%
|
❌
| 112 |
05-29
| 49.85 |
VERKAUF
|
+3.3%
|
❌
| 112 |
05-18
| 48.42 |
KAUF
|
+3.0%
|
✔
| 110 |
05-10
| 48.30 |
VERKAUF
|
+0.2%
|
❌
| 110 |
05-05
| 48.80 |
KAUF
|
-1.0%
|
❌
| 112 |
05-03
| 48.62 |
VERKAUF
|
+0.4%
|
❌
| 112 |
04-26
| 49.42 |
KAUF
|
-1.6%
|
❌
| 115 |
04-18
| 49.40 |
VERKAUF
|
+0.1%
|
❌
| 115 |
03-31
| 46.30 |
KAUF
|
+6.7%
|
✔
| 109 |
03-24
| 46.20 |
VERKAUF
|
+0.2%
|
❌
| 109 |
03-14
| 45.46 |
KAUF
|
+1.6%
|
✔
| 108 |
03-10
| 44.19 |
VERKAUF
|
+2.9%
|
❌
| 109 |
01-31
| 38.75 |
KAUF
|
+14.0%
|
✔
👍
| 96 |
01-12
| 38.35 |
VERKAUF
|
+1.0%
|
❌
| 96 |
12-23
| 38.24 |
KAUF
|
+0.3%
|
✔
| 96 |
12-20
| 38.06 |
VERKAUF
|
+0.5%
|
❌
| 97 |
12-15
| 38.70 |
KAUF
|
-1.7%
|
❌
| 99 |
12-13
| 38.41 |
VERKAUF
|
+0.8%
|
❌
| 99 |
12-05
| 38.95 |
KAUF
|
-1.4%
|
❌
| 101 |
11-18
| 37.76 |
VERKAUF
|
+3.2%
|
❌
| 102 |
10-27
| 37.05 |
KAUF
|
+1.9%
|
✔
| 100 |
09-28
| 38.26 |
VERKAUF
|
-3.2%
|
✔
| 101 |
09-22
| 38.90 |
KAUF
|
-1.6%
|
❌
| 103 |
09-19
| 38.91 |
VERKAUF
|
0.0%
|
✔
| 104 |
09-15
| 39.20 |
KAUF
|
-0.7%
|
❌
| 105 |
09-07
| 38.81 |
VERKAUF
|
+1.0%
|
❌
| 106 |
08-09
| 36.63 |
KAUF
|
+6.0%
|
✔
| 100 |
07-26
| 36.25 |
VERKAUF
|
+1.0%
|
❌
| 101 |
07-19
| 36.00 |
KAUF
|
+0.7%
|
✔
| 100 |
06-15
| 42.45 |
VERKAUF
|
-15.2%
|
✔
| 101 |
05-31
| 42.75 |
KAUF
|
-0.7%
|
❌
| 102 |
05-24
| 42.62 |
VERKAUF
|
+0.3%
|
❌
| 103 |
05-16
| 41.10 |
KAUF
|
+3.7%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.