04-23
| 58.69 |
KAUF
|
+14.2%
|
✔
| 123 |
04-18
| 61.89 |
VERKAUF
|
-5.2%
|
✔
| 123 |
04-11
| 59.00 |
KAUF
|
+4.9%
|
✔
| 118 |
03-21
| 93.67 |
VERKAUF
|
-37.0%
|
✔
| 119 |
03-18
| 100.50 |
KAUF
|
-6.8%
|
❌
| 128 |
03-14
| 94.08 |
VERKAUF
|
+6.8%
|
❌
| 129 |
03-12
| 96.82 |
KAUF
|
-2.8%
|
❌
| 133 |
03-07
| 96.57 |
VERKAUF
|
+0.3%
|
❌
| 134 |
02-21
| 92.80 |
KAUF
|
+4.1%
|
✔
| 129 |
02-19
| 92.14 |
VERKAUF
|
+0.7%
|
❌
| 130 |
02-13
| 89.10 |
KAUF
|
+3.4%
|
✔
| 126 |
02-11
| 88.60 |
VERKAUF
|
+0.6%
|
❌
| 127 |
02-04
| 81.56 |
KAUF
|
+8.6%
|
✔
| 117 |
01-13
| 88.90 |
VERKAUF
|
-8.3%
|
✔
| 118 |
01-07
| 90.89 |
KAUF
|
-2.2%
|
❌
| 121 |
12-30
| 91.69 |
VERKAUF
|
-0.9%
|
✔
| 122 |
12-26
| 95.81 |
KAUF
|
-4.3%
|
❌
| 128 |
12-24
| 93.09 |
VERKAUF
|
+2.9%
|
❌
| 128 |
11-19
| 73.24 |
KAUF
|
+27.1%
|
✔
👍
| 102 |
11-14
| 65.58 |
VERKAUF
|
+11.7%
|
❌
| 102 |
11-06
| 63.61 |
KAUF
|
+3.1%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
04-23
| 58.69 |
KAUF
|
+14.2%
|
✔
| 240 |
04-18
| 61.89 |
VERKAUF
|
-5.2%
|
✔
| 241 |
04-11
| 59.00 |
KAUF
|
+4.9%
|
✔
| 231 |
03-21
| 93.67 |
VERKAUF
|
-37.0%
|
✔
| 232 |
03-18
| 100.50 |
KAUF
|
-6.8%
|
❌
| 250 |
03-14
| 94.08 |
VERKAUF
|
+6.8%
|
❌
| 251 |
03-12
| 96.82 |
KAUF
|
-2.8%
|
❌
| 260 |
03-07
| 96.57 |
VERKAUF
|
+0.3%
|
❌
| 261 |
02-21
| 92.80 |
KAUF
|
+4.1%
|
✔
| 252 |
02-19
| 92.14 |
VERKAUF
|
+0.7%
|
❌
| 254 |
02-13
| 89.10 |
KAUF
|
+3.4%
|
✔
| 247 |
02-11
| 88.60 |
VERKAUF
|
+0.6%
|
❌
| 248 |
02-04
| 81.56 |
KAUF
|
+8.6%
|
✔
| 229 |
01-13
| 88.90 |
VERKAUF
|
-8.3%
|
✔
| 230 |
01-07
| 90.89 |
KAUF
|
-2.2%
|
❌
| 237 |
12-30
| 91.69 |
VERKAUF
|
-0.9%
|
✔
| 238 |
12-26
| 95.81 |
KAUF
|
-4.3%
|
❌
| 250 |
12-24
| 93.09 |
VERKAUF
|
+2.9%
|
❌
| 251 |
11-19
| 73.24 |
KAUF
|
+27.1%
|
✔
👍
| 199 |
11-14
| 65.58 |
VERKAUF
|
+11.7%
|
❌
| 200 |
11-06
| 63.61 |
KAUF
|
+3.1%
|
✔
| 195 |
10-24
| 65.83 |
VERKAUF
|
-3.4%
|
✔
| 196 |
10-22
| 66.22 |
KAUF
|
-0.6%
|
❌
| 198 |
10-11
| 66.58 |
VERKAUF
|
-0.5%
|
✔
| 199 |
10-07
| 68.80 |
KAUF
|
-3.2%
|
❌
| 206 |
09-18
| 69.72 |
VERKAUF
|
-1.3%
|
✔
| 207 |
09-13
| 69.63 |
KAUF
|
+0.1%
|
✔
| 208 |
08-28
| 74.26 |
VERKAUF
|
-6.2%
|
✔
| 209 |
08-15
| 64.10 |
KAUF
|
+15.9%
|
✔
👍
| 182 |
08-13
| 62.20 |
VERKAUF
|
+3.1%
|
❌
| 182 |
08-09
| 62.60 |
KAUF
|
-0.6%
|
❌
| 185 |
07-09
| 72.27 |
VERKAUF
|
-13.4%
|
✔
| 185 |
06-28
| 72.08 |
KAUF
|
+0.3%
|
✔
| 186 |
06-24
| 72.07 |
VERKAUF
|
0.0%
|
❌
| 187 |
06-13
| 72.00 |
KAUF
|
+0.1%
|
✔
| 188 |
05-29
| 77.35 |
VERKAUF
|
-6.9%
|
✔
| 189 |
05-27
| 77.85 |
KAUF
|
-0.6%
|
❌
| 191 |
05-23
| 77.10 |
VERKAUF
|
+1.0%
|
❌
| 192 |
05-21
| 76.44 |
KAUF
|
+0.9%
|
✔
| 191 |
05-13
| 75.45 |
VERKAUF
|
+1.3%
|
❌
| 192 |
05-08
| 77.15 |
KAUF
|
-2.2%
|
❌
| 197 |
05-03
| 76.25 |
VERKAUF
|
+1.2%
|
❌
| 198 |
04-24
| 72.53 |
KAUF
|
+5.1%
|
✔
| 189 |
04-15
| 78.74 |
VERKAUF
|
-7.9%
|
✔
| 190 |
03-18
| 76.49 |
KAUF
|
+2.9%
|
✔
| 186 |
03-07
| 80.54 |
VERKAUF
|
-5.0%
|
✔
| 187 |
03-01
| 79.15 |
KAUF
|
+1.8%
|
✔
| 185 |
02-19
| 83.43 |
VERKAUF
|
-5.1%
|
✔
| 185 |
01-30
| 77.24 |
KAUF
|
+8.0%
|
✔
| 173 |
01-17
| 77.40 |
VERKAUF
|
-0.2%
|
✔
| 173 |
01-15
| 78.44 |
KAUF
|
-1.3%
|
❌
| 177 |
01-10
| 74.66 |
VERKAUF
|
+5.1%
|
❌
| 178 |
12-28
| 68.41 |
KAUF
|
+9.1%
|
✔
| 164 |
12-06
| 70.68 |
VERKAUF
|
-3.2%
|
✔
| 164 |
11-20
| 68.51 |
KAUF
|
+3.2%
|
✔
| 160 |
11-15
| 68.78 |
VERKAUF
|
-0.4%
|
✔
| 161 |
10-24
| 62.99 |
KAUF
|
+9.2%
|
✔
| 148 |
10-05
| 79.26 |
VERKAUF
|
-20.5%
|
✔
| 149 |
09-15
| 64.70 |
KAUF
|
+22.5%
|
✔
👍
| 122 |
09-13
| 60.61 |
VERKAUF
|
+6.7%
|
❌
| 123 |
09-05
| 59.58 |
KAUF
|
+1.7%
|
✔
| 121 |
08-10
| 66.68 |
VERKAUF
|
-10.6%
|
✔
| 122 |
08-07
| 64.49 |
KAUF
|
+3.4%
|
✔
| 118 |
07-28
| 67.09 |
VERKAUF
|
-3.9%
|
✔
| 119 |
07-12
| 62.98 |
KAUF
|
+6.5%
|
✔
| 112 |
07-06
| 63.45 |
VERKAUF
|
-0.7%
|
✔
| 113 |
06-29
| 57.77 |
KAUF
|
+9.8%
|
✔
| 103 |
06-27
| 59.82 |
VERKAUF
|
-3.4%
|
✔
| 104 |
06-20
| 61.28 |
KAUF
|
-2.4%
|
❌
| 107 |
06-16
| 61.41 |
VERKAUF
|
-0.2%
|
✔
| 107 |
06-09
| 58.57 |
KAUF
|
+4.8%
|
✔
| 103 |
05-31
| 55.03 |
VERKAUF
|
+6.4%
|
❌
| 103 |
05-17
| 48.54 |
KAUF
|
+13.4%
|
✔
👍
| 92 |
05-05
| 47.91 |
VERKAUF
|
+1.3%
|
❌
| 92 |
05-02
| 51.45 |
KAUF
|
-6.9%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.