03-28
| 62.72 |
VERKAUF
|
-0.7%
|
✔
| 86 |
03-25
| 64.60 |
KAUF
|
-2.9%
|
❌
| 89 |
03-07
| 67.79 |
VERKAUF
|
-4.7%
|
✔
| 89 |
03-04
| 68.66 |
KAUF
|
-1.3%
|
❌
| 91 |
02-29
| 67.80 |
VERKAUF
|
+1.3%
|
❌
| 91 |
02-26
| 68.60 |
KAUF
|
-1.2%
|
❌
| 93 |
02-20
| 67.79 |
VERKAUF
|
+1.2%
|
❌
| 93 |
01-29
| 66.60 |
KAUF
|
+1.8%
|
✔
| 92 |
01-18
| 66.60 |
VERKAUF
|
0.0%
|
❌
| 93 |
01-16
| 69.70 |
KAUF
|
-4.4%
|
❌
| 98 |
01-05
| 65.80 |
VERKAUF
|
+5.9%
|
❌
| 98 |
12-26
| 64.08 |
KAUF
|
+2.7%
|
✔
| 96 |
11-28
| 64.60 |
VERKAUF
|
-0.8%
|
✔
| 96 |
11-02
| 63.60 |
KAUF
|
+1.6%
|
✔
| 95 |
10-31
| 63.12 |
VERKAUF
|
+0.8%
|
❌
| 96 |
10-25
| 65.19 |
KAUF
|
-3.2%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.
03-28
| 62.72 |
VERKAUF
|
-0.7%
|
✔
| 396 |
03-25
| 64.60 |
KAUF
|
-2.9%
|
❌
| 410 |
03-07
| 67.79 |
VERKAUF
|
-4.7%
|
✔
| 412 |
03-04
| 68.66 |
KAUF
|
-1.3%
|
❌
| 420 |
02-29
| 67.80 |
VERKAUF
|
+1.3%
|
❌
| 422 |
02-26
| 68.60 |
KAUF
|
-1.2%
|
❌
| 429 |
02-20
| 67.79 |
VERKAUF
|
+1.2%
|
❌
| 431 |
01-29
| 66.60 |
KAUF
|
+1.8%
|
✔
| 426 |
01-18
| 66.60 |
VERKAUF
|
0.0%
|
❌
| 428 |
01-16
| 69.70 |
KAUF
|
-4.4%
|
❌
| 450 |
01-05
| 65.80 |
VERKAUF
|
+5.9%
|
❌
| 452 |
12-26
| 64.08 |
KAUF
|
+2.7%
|
✔
| 443 |
11-28
| 64.60 |
VERKAUF
|
-0.8%
|
✔
| 445 |
11-02
| 63.60 |
KAUF
|
+1.6%
|
✔
| 440 |
10-31
| 63.12 |
VERKAUF
|
+0.8%
|
❌
| 443 |
10-25
| 65.19 |
KAUF
|
-3.2%
|
❌
| 459 |
10-05
| 74.31 |
VERKAUF
|
-12.3%
|
✔
| 462 |
09-25
| 70.90 |
KAUF
|
+4.8%
|
✔
| 443 |
09-13
| 77.10 |
VERKAUF
|
-8.0%
|
✔
| 445 |
08-30
| 68.00 |
KAUF
|
+13.4%
|
✔
👍
| 394 |
08-09
| 72.86 |
VERKAUF
|
-6.7%
|
✔
| 396 |
08-07
| 73.42 |
KAUF
|
-0.8%
|
❌
| 401 |
07-28
| 73.40 |
VERKAUF
|
0.0%
|
❌
| 403 |
07-21
| 74.54 |
KAUF
|
-1.5%
|
❌
| 412 |
07-19
| 73.56 |
VERKAUF
|
+1.3%
|
❌
| 414 |
07-17
| 76.73 |
KAUF
|
-4.1%
|
❌
| 434 |
07-06
| 92.98 |
VERKAUF
|
-17.5%
|
✔
| 436 |
06-29
| 92.30 |
KAUF
|
+0.7%
|
✔
| 435 |
06-15
| 96.93 |
VERKAUF
|
-4.8%
|
✔
| 437 |
06-01
| 81.97 |
KAUF
|
+18.3%
|
✔
👍
| 372 |
05-26
| 80.17 |
VERKAUF
|
+2.2%
|
❌
| 373 |
04-27
| 68.75 |
KAUF
|
+16.6%
|
✔
👍
| 322 |
04-21
| 72.68 |
VERKAUF
|
-5.4%
|
✔
| 323 |
04-17
| 73.19 |
KAUF
|
-0.7%
|
❌
| 327 |
04-07
| 70.26 |
VERKAUF
|
+4.2%
|
❌
| 329 |
03-30
| 67.65 |
KAUF
|
+3.9%
|
✔
| 318 |
03-27
| 69.13 |
VERKAUF
|
-2.1%
|
✔
| 320 |
03-06
| 52.88 |
KAUF
|
+30.7%
|
✔
👍
| 246 |
02-22
| 52.95 |
VERKAUF
|
-0.1%
|
✔
| 247 |
01-30
| 45.19 |
KAUF
|
+17.2%
|
✔
👍
| 212 |
01-06
| 46.43 |
VERKAUF
|
-2.7%
|
✔
| 213 |
12-29
| 46.09 |
KAUF
|
+0.7%
|
✔
| 213 |
12-19
| 48.87 |
VERKAUF
|
-5.7%
|
✔
| 214 |
12-15
| 51.48 |
KAUF
|
-5.1%
|
❌
| 226 |
12-07
| 55.43 |
VERKAUF
|
-7.1%
|
✔
| 227 |
12-05
| 56.84 |
KAUF
|
-2.5%
|
❌
| 234 |
12-01
| 56.05 |
VERKAUF
|
+1.4%
|
❌
| 236 |
11-24
| 56.27 |
KAUF
|
-0.4%
|
❌
| 238 |
11-22
| 55.72 |
VERKAUF
|
+1.0%
|
❌
| 239 |
10-31
| 48.61 |
KAUF
|
+14.6%
|
✔
👍
| 209 |
10-18
| 59.76 |
VERKAUF
|
-18.7%
|
✔
| 210 |
10-14
| 59.44 |
KAUF
|
+0.5%
|
✔
| 210 |
10-07
| 57.50 |
VERKAUF
|
+3.4%
|
❌
| 211 |
09-28
| 45.14 |
KAUF
|
+27.4%
|
✔
👍
| 167 |
09-23
| 44.82 |
VERKAUF
|
+0.7%
|
❌
| 168 |
08-31
| 31.38 |
KAUF
|
+42.9%
|
✔
👍
| 118 |
08-23
| 32.50 |
VERKAUF
|
-3.4%
|
✔
| 119 |
08-05
| 29.43 |
KAUF
|
+10.4%
|
✔
👍
| 108 |
08-02
| 29.04 |
VERKAUF
|
+1.3%
|
❌
| 108 |
07-07
| 24.75 |
KAUF
|
+17.4%
|
✔
👍
| 93 |
06-30
| 26.78 |
VERKAUF
|
-7.6%
|
✔
| 93 |
06-27
| 27.43 |
KAUF
|
-2.4%
|
❌
| 96 |
06-10
| 30.08 |
VERKAUF
|
-8.8%
|
✔
| 97 |
05-30
| 28.08 |
KAUF
|
+7.1%
|
✔
| 91 |
05-24
| 27.68 |
VERKAUF
|
+1.5%
|
❌
| 91 |
05-17
| 28.83 |
KAUF
|
-4.0%
|
❌
| 95 |
04-29
| 32.19 |
VERKAUF
|
-10.4%
|
✔
| 96 |
04-21
| 36.85 |
KAUF
|
-12.7%
|
❌
| 110 |
04-19
| 36.84 |
VERKAUF
|
0.0%
|
❌
| 111 |
04-08
| 32.91 |
KAUF
|
+11.9%
|
✔
👍
| 100 |
† Handelskommissionen als 0.50 %.