04-23
| 21.35 |
VERKAUF
|
-2.3%
|
✔
| 132 |
04-18
| 22.16 |
KAUF
|
-3.7%
|
❌
| 138 |
04-12
| 23.09 |
VERKAUF
|
-4.0%
|
✔
| 139 |
03-22
| 21.65 |
KAUF
|
+6.7%
|
✔
| 131 |
03-15
| 23.48 |
VERKAUF
|
-7.8%
|
✔
| 131 |
02-29
| 18.94 |
KAUF
|
+24.0%
|
✔
👍
| 106 |
02-23
| 18.49 |
VERKAUF
|
+2.5%
|
❌
| 107 |
02-16
| 17.48 |
KAUF
|
+5.7%
|
✔
| 102 |
02-05
| 17.61 |
VERKAUF
|
-0.7%
|
✔
| 102 |
02-01
| 18.04 |
KAUF
|
-2.4%
|
❌
| 105 |
01-25
| 17.50 |
VERKAUF
|
+3.1%
|
❌
| 106 |
01-22
| 17.63 |
KAUF
|
-0.7%
|
❌
| 107 |
01-17
| 17.20 |
VERKAUF
|
+2.5%
|
❌
| 108 |
01-11
| 17.01 |
KAUF
|
+1.1%
|
✔
| 107 |
01-09
| 17.12 |
VERKAUF
|
-0.7%
|
✔
| 107 |
01-04
| 17.23 |
KAUF
|
-0.6%
|
❌
| 109 |
12-21
| 17.20 |
VERKAUF
|
+0.2%
|
❌
| 109 |
12-18
| 17.73 |
KAUF
|
-3.0%
|
❌
| 113 |
12-12
| 17.65 |
VERKAUF
|
+0.5%
|
❌
| 114 |
11-30
| 15.07 |
KAUF
|
+17.1%
|
✔
👍
| 98 |
11-27
| 14.90 |
VERKAUF
|
+1.1%
|
❌
| 98 |
11-15
| 14.75 |
KAUF
|
+1.0%
|
✔
| 98 |
11-10
| 15.40 |
VERKAUF
|
-4.2%
|
✔
| 98 |
11-02
| 15.55 |
KAUF
|
-1.0%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.
04-23
| 21.35 |
VERKAUF
|
-2.3%
|
✔
| 127 |
04-18
| 22.16 |
KAUF
|
-3.7%
|
❌
| 133 |
04-12
| 23.09 |
VERKAUF
|
-4.0%
|
✔
| 133 |
03-22
| 21.65 |
KAUF
|
+6.7%
|
✔
| 126 |
03-15
| 23.48 |
VERKAUF
|
-7.8%
|
✔
| 126 |
02-29
| 18.94 |
KAUF
|
+24.0%
|
✔
👍
| 102 |
02-23
| 18.49 |
VERKAUF
|
+2.5%
|
❌
| 103 |
02-16
| 17.48 |
KAUF
|
+5.7%
|
✔
| 98 |
02-05
| 17.61 |
VERKAUF
|
-0.7%
|
✔
| 98 |
02-01
| 18.04 |
KAUF
|
-2.4%
|
❌
| 101 |
01-25
| 17.50 |
VERKAUF
|
+3.1%
|
❌
| 102 |
01-22
| 17.63 |
KAUF
|
-0.7%
|
❌
| 103 |
01-17
| 17.20 |
VERKAUF
|
+2.5%
|
❌
| 104 |
01-11
| 17.01 |
KAUF
|
+1.1%
|
✔
| 103 |
01-09
| 17.12 |
VERKAUF
|
-0.7%
|
✔
| 103 |
01-04
| 17.23 |
KAUF
|
-0.6%
|
❌
| 105 |
12-21
| 17.20 |
VERKAUF
|
+0.2%
|
❌
| 105 |
12-18
| 17.73 |
KAUF
|
-3.0%
|
❌
| 109 |
12-12
| 17.65 |
VERKAUF
|
+0.5%
|
❌
| 109 |
11-30
| 15.07 |
KAUF
|
+17.1%
|
✔
👍
| 94 |
11-27
| 14.90 |
VERKAUF
|
+1.1%
|
❌
| 94 |
11-15
| 14.75 |
KAUF
|
+1.0%
|
✔
| 94 |
11-10
| 15.40 |
VERKAUF
|
-4.2%
|
✔
| 94 |
11-02
| 15.55 |
KAUF
|
-1.0%
|
❌
| 96 |
10-23
| 15.32 |
VERKAUF
|
+1.5%
|
❌
| 96 |
10-13
| 15.65 |
KAUF
|
-2.1%
|
❌
| 99 |
09-05
| 15.15 |
VERKAUF
|
+3.3%
|
❌
| 99 |
09-01
| 15.25 |
KAUF
|
-0.6%
|
❌
| 100 |
08-28
| 15.23 |
VERKAUF
|
+0.1%
|
❌
| 101 |
08-18
| 15.02 |
KAUF
|
+1.4%
|
✔
| 100 |
08-02
| 15.15 |
VERKAUF
|
-0.9%
|
✔
| 101 |
07-27
| 15.32 |
KAUF
|
-1.1%
|
❌
| 102 |
06-27
| 16.37 |
VERKAUF
|
-6.4%
|
✔
| 103 |
06-16
| 16.23 |
KAUF
|
+0.9%
|
✔
| 102 |
06-06
| 16.05 |
VERKAUF
|
+1.2%
|
❌
| 103 |
05-17
| 15.45 |
KAUF
|
+3.9%
|
✔
| 100 |
05-15
| 15.27 |
VERKAUF
|
+1.2%
|
❌
| 100 |
05-08
| 15.60 |
KAUF
|
-2.1%
|
❌
| 103 |
04-21
| 15.62 |
VERKAUF
|
-0.1%
|
✔
| 103 |
03-31
| 15.70 |
KAUF
|
-0.5%
|
❌
| 104 |
02-08
| 17.41 |
VERKAUF
|
-9.8%
|
✔
| 105 |
02-01
| 17.45 |
KAUF
|
-0.2%
|
❌
| 106 |
01-30
| 17.25 |
VERKAUF
|
+1.2%
|
❌
| 106 |
01-09
| 17.03 |
KAUF
|
+1.3%
|
✔
| 105 |
12-28
| 17.16 |
VERKAUF
|
-0.8%
|
✔
| 106 |
12-26
| 17.35 |
KAUF
|
-1.1%
|
❌
| 108 |
12-20
| 17.16 |
VERKAUF
|
+1.1%
|
❌
| 108 |
11-28
| 16.06 |
KAUF
|
+6.9%
|
✔
| 102 |
11-22
| 16.02 |
VERKAUF
|
+0.2%
|
❌
| 102 |
11-15
| 16.10 |
KAUF
|
-0.5%
|
❌
| 103 |
11-10
| 15.90 |
VERKAUF
|
+1.3%
|
❌
| 104 |
11-01
| 15.56 |
KAUF
|
+2.2%
|
✔
| 102 |
10-27
| 15.50 |
VERKAUF
|
+0.4%
|
❌
| 102 |
10-21
| 15.40 |
KAUF
|
+0.6%
|
✔
| 102 |
10-19
| 15.52 |
VERKAUF
|
-0.8%
|
✔
| 103 |
10-17
| 15.53 |
KAUF
|
-0.1%
|
❌
| 103 |
10-13
| 15.47 |
VERKAUF
|
+0.4%
|
❌
| 104 |
10-06
| 15.48 |
KAUF
|
-0.1%
|
❌
| 104 |
09-20
| 17.11 |
VERKAUF
|
-9.5%
|
✔
| 105 |
09-13
| 16.18 |
KAUF
|
+5.7%
|
✔
| 100 |
08-29
| 16.17 |
VERKAUF
|
+0.1%
|
❌
| 100 |
08-22
| 16.35 |
KAUF
|
-1.1%
|
❌
| 102 |
08-15
| 16.15 |
VERKAUF
|
+1.2%
|
❌
| 102 |
08-08
| 15.95 |
KAUF
|
+1.3%
|
✔
| 102 |
08-03
| 16.10 |
VERKAUF
|
-0.9%
|
✔
| 102 |
07-08
| 15.43 |
KAUF
|
+4.3%
|
✔
| 98 |
06-30
| 17.29 |
VERKAUF
|
-10.7%
|
✔
| 99 |
06-27
| 17.14 |
KAUF
|
+0.8%
|
✔
| 99 |
06-15
| 17.14 |
VERKAUF
|
0.0%
|
❌
| 99 |
05-30
| 16.36 |
KAUF
|
+4.8%
|
✔
| 95 |
05-23
| 17.25 |
VERKAUF
|
-5.2%
|
✔
| 96 |
05-19
| 17.47 |
KAUF
|
-1.2%
|
❌
| 97 |
05-10
| 18.30 |
VERKAUF
|
-4.6%
|
✔
| 98 |
05-05
| 18.54 |
KAUF
|
-1.3%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.