07-23
| 18.15 |
KAUF
|
-1.9%
|
❌
| 108 |
07-08
| 20.16 |
VERKAUF
|
-10.0%
|
✔
| 109 |
07-03
| 20.24 |
KAUF
|
-0.4%
|
❌
| 110 |
06-24
| 20.51 |
VERKAUF
|
-1.3%
|
✔
| 110 |
06-14
| 20.74 |
KAUF
|
-1.1%
|
❌
| 112 |
06-03
| 21.06 |
VERKAUF
|
-1.5%
|
✔
| 113 |
05-30
| 20.69 |
KAUF
|
+1.8%
|
✔
| 111 |
05-23
| 20.81 |
VERKAUF
|
-0.6%
|
✔
| 112 |
05-09
| 20.69 |
KAUF
|
+0.6%
|
✔
| 112 |
05-02
| 21.41 |
VERKAUF
|
-3.4%
|
✔
| 112 |
04-18
| 22.45 |
KAUF
|
-4.6%
|
❌
| 118 |
03-27
| 23.15 |
VERKAUF
|
-3.0%
|
✔
| 119 |
03-19
| 19.66 |
KAUF
|
+17.8%
|
✔
👍
| 101 |
03-08
| 20.31 |
VERKAUF
|
-3.2%
|
✔
| 102 |
02-29
| 20.76 |
KAUF
|
-2.1%
|
❌
| 105 |
02-22
| 20.91 |
VERKAUF
|
-0.7%
|
✔
| 105 |
01-31
| 19.66 |
KAUF
|
+6.3%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
07-23
| 18.15 |
KAUF
|
-1.9%
|
❌
| 426 |
07-08
| 20.16 |
VERKAUF
|
-10.0%
|
✔
| 428 |
07-03
| 20.24 |
KAUF
|
-0.4%
|
❌
| 432 |
06-24
| 20.51 |
VERKAUF
|
-1.3%
|
✔
| 434 |
06-14
| 20.74 |
KAUF
|
-1.1%
|
❌
| 441 |
06-03
| 21.06 |
VERKAUF
|
-1.5%
|
✔
| 443 |
05-30
| 20.69 |
KAUF
|
+1.8%
|
✔
| 437 |
05-23
| 20.81 |
VERKAUF
|
-0.6%
|
✔
| 440 |
05-09
| 20.69 |
KAUF
|
+0.6%
|
✔
| 439 |
05-02
| 21.41 |
VERKAUF
|
-3.4%
|
✔
| 442 |
04-18
| 22.45 |
KAUF
|
-4.6%
|
❌
| 465 |
03-27
| 23.15 |
VERKAUF
|
-3.0%
|
✔
| 468 |
03-19
| 19.66 |
KAUF
|
+17.8%
|
✔
👍
| 399 |
03-08
| 20.31 |
VERKAUF
|
-3.2%
|
✔
| 401 |
02-29
| 20.76 |
KAUF
|
-2.1%
|
❌
| 412 |
02-22
| 20.91 |
VERKAUF
|
-0.7%
|
✔
| 414 |
01-31
| 19.66 |
KAUF
|
+6.3%
|
✔
| 391 |
01-26
| 19.23 |
VERKAUF
|
+2.3%
|
❌
| 393 |
01-19
| 17.81 |
KAUF
|
+7.9%
|
✔
| 366 |
12-28
| 18.95 |
VERKAUF
|
-6.0%
|
✔
| 368 |
12-22
| 19.13 |
KAUF
|
-0.9%
|
❌
| 373 |
11-29
| 20.29 |
VERKAUF
|
-5.7%
|
✔
| 375 |
11-22
| 19.32 |
KAUF
|
+5.0%
|
✔
| 359 |
11-20
| 19.01 |
VERKAUF
|
+1.6%
|
❌
| 361 |
11-14
| 18.65 |
KAUF
|
+2.0%
|
✔
| 356 |
11-10
| 18.54 |
VERKAUF
|
+0.6%
|
❌
| 357 |
11-06
| 18.36 |
KAUF
|
+1.0%
|
✔
| 356 |
10-31
| 18.59 |
VERKAUF
|
-1.2%
|
✔
| 357 |
10-24
| 17.29 |
KAUF
|
+7.5%
|
✔
| 334 |
09-19
| 21.38 |
VERKAUF
|
-19.1%
|
✔
| 336 |
09-14
| 17.88 |
KAUF
|
+19.6%
|
✔
👍
| 282 |
09-04
| 18.78 |
VERKAUF
|
-4.8%
|
✔
| 284 |
08-30
| 18.55 |
KAUF
|
+1.2%
|
✔
| 282 |
08-22
| 19.05 |
VERKAUF
|
-2.6%
|
✔
| 283 |
08-14
| 19.84 |
KAUF
|
-4.0%
|
❌
| 296 |
08-02
| 21.67 |
VERKAUF
|
-8.4%
|
✔
| 298 |
07-28
| 21.65 |
KAUF
|
+0.1%
|
✔
| 299 |
07-05
| 26.74 |
VERKAUF
|
-19.0%
|
✔
| 301 |
07-03
| 26.70 |
KAUF
|
+0.1%
|
✔
| 302 |
06-19
| 28.76 |
VERKAUF
|
-7.2%
|
✔
| 303 |
06-02
| 25.99 |
KAUF
|
+10.7%
|
✔
👍
| 275 |
05-26
| 26.30 |
VERKAUF
|
-1.2%
|
✔
| 277 |
05-18
| 24.51 |
KAUF
|
+7.3%
|
✔
| 259 |
05-10
| 24.60 |
VERKAUF
|
-0.4%
|
✔
| 260 |
04-28
| 21.74 |
KAUF
|
+13.2%
|
✔
👍
| 231 |
04-21
| 22.92 |
VERKAUF
|
-5.1%
|
✔
| 232 |
03-31
| 14.26 |
KAUF
|
+60.8%
|
✔
👍
| 145 |
03-23
| 15.10 |
VERKAUF
|
-5.6%
|
✔
| 146 |
03-20
| 13.95 |
KAUF
|
+8.3%
|
✔
| 135 |
03-16
| 13.81 |
VERKAUF
|
+1.0%
|
❌
| 136 |
03-08
| 14.31 |
KAUF
|
-3.4%
|
❌
| 142 |
03-06
| 13.82 |
VERKAUF
|
+3.5%
|
❌
| 142 |
02-15
| 9.68 |
KAUF
|
+42.7%
|
✔
👍
| 100 |
02-07
| 9.51 |
VERKAUF
|
+1.8%
|
❌
| 101 |
01-31
| 9.36 |
KAUF
|
+1.6%
|
✔
| 100 |
12-14
| 9.55 |
VERKAUF
|
-2.0%
|
✔
| 100 |
11-18
| 9.12 |
KAUF
|
+4.7%
|
✔
| 96 |
11-09
| 9.37 |
VERKAUF
|
-2.7%
|
✔
| 97 |
11-02
| 8.84 |
KAUF
|
+5.9%
|
✔
| 92 |
10-21
| 8.85 |
VERKAUF
|
0.0%
|
✔
| 92 |
10-19
| 8.92 |
KAUF
|
-0.8%
|
❌
| 93 |
10-11
| 9.27 |
VERKAUF
|
-3.9%
|
✔
| 94 |
10-03
| 9.24 |
KAUF
|
+0.3%
|
✔
| 94 |
09-19
| 9.93 |
VERKAUF
|
-6.9%
|
✔
| 94 |
09-13
| 9.93 |
KAUF
|
0.0%
|
❌
| 95 |
09-05
| 10.31 |
VERKAUF
|
-3.7%
|
✔
| 95 |
08-31
| 10.59 |
KAUF
|
-2.7%
|
❌
| 98 |
08-29
| 10.50 |
VERKAUF
|
+0.9%
|
❌
| 99 |
08-24
| 10.50 |
KAUF
|
0.0%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.