09-05
| 17.53 |
KAUF
|
+5.2%
|
✔
| 93 |
09-02
| 16.65 |
VERKAUF
|
+5.3%
|
❌
| 93 |
08-29
| 16.67 |
KAUF
|
-0.1%
|
❌
| 94 |
08-26
| 16.48 |
VERKAUF
|
+1.2%
|
❌
| 94 |
08-19
| 16.40 |
KAUF
|
+0.5%
|
✔
| 94 |
08-05
| 16.92 |
VERKAUF
|
-3.1%
|
✔
| 95 |
08-01
| 18.21 |
KAUF
|
-7.1%
|
❌
| 102 |
07-31
| 17.67 |
VERKAUF
|
+3.0%
|
❌
| 103 |
07-23
| 18.15 |
KAUF
|
-2.6%
|
❌
| 106 |
07-08
| 20.16 |
VERKAUF
|
-10.0%
|
✔
| 107 |
07-03
| 20.24 |
KAUF
|
-0.4%
|
❌
| 108 |
06-24
| 20.51 |
VERKAUF
|
-1.3%
|
✔
| 108 |
06-14
| 20.74 |
KAUF
|
-1.1%
|
❌
| 110 |
06-03
| 21.06 |
VERKAUF
|
-1.5%
|
✔
| 110 |
05-30
| 20.69 |
KAUF
|
+1.8%
|
✔
| 109 |
05-23
| 20.81 |
VERKAUF
|
-0.6%
|
✔
| 110 |
05-09
| 20.69 |
KAUF
|
+0.6%
|
✔
| 110 |
05-02
| 21.41 |
VERKAUF
|
-3.4%
|
✔
| 110 |
04-18
| 22.45 |
KAUF
|
-4.6%
|
❌
| 116 |
03-27
| 23.15 |
VERKAUF
|
-3.0%
|
✔
| 117 |
03-19
| 19.66 |
KAUF
|
+17.8%
|
✔
👍
| 100 |
† Handelskommissionen als 0.50 %.
09-05
| 17.53 |
KAUF
|
+5.2%
|
✔
| 389 |
09-02
| 16.65 |
VERKAUF
|
+5.3%
|
❌
| 391 |
08-29
| 16.67 |
KAUF
|
-0.1%
|
❌
| 394 |
08-26
| 16.48 |
VERKAUF
|
+1.2%
|
❌
| 396 |
08-19
| 16.40 |
KAUF
|
+0.5%
|
✔
| 396 |
08-05
| 16.92 |
VERKAUF
|
-3.1%
|
✔
| 398 |
08-01
| 18.21 |
KAUF
|
-7.1%
|
❌
| 430 |
07-31
| 17.67 |
VERKAUF
|
+3.0%
|
❌
| 432 |
07-23
| 18.15 |
KAUF
|
-2.6%
|
❌
| 446 |
07-08
| 20.16 |
VERKAUF
|
-10.0%
|
✔
| 449 |
07-03
| 20.24 |
KAUF
|
-0.4%
|
❌
| 453 |
06-24
| 20.51 |
VERKAUF
|
-1.3%
|
✔
| 455 |
06-14
| 20.74 |
KAUF
|
-1.1%
|
❌
| 462 |
06-03
| 21.06 |
VERKAUF
|
-1.5%
|
✔
| 465 |
05-30
| 20.69 |
KAUF
|
+1.8%
|
✔
| 459 |
05-23
| 20.81 |
VERKAUF
|
-0.6%
|
✔
| 461 |
05-09
| 20.69 |
KAUF
|
+0.6%
|
✔
| 461 |
05-02
| 21.41 |
VERKAUF
|
-3.4%
|
✔
| 463 |
04-18
| 22.45 |
KAUF
|
-4.6%
|
❌
| 488 |
03-27
| 23.15 |
VERKAUF
|
-3.0%
|
✔
| 490 |
03-19
| 19.66 |
KAUF
|
+17.8%
|
✔
👍
| 418 |
03-08
| 20.31 |
VERKAUF
|
-3.2%
|
✔
| 421 |
02-29
| 20.76 |
KAUF
|
-2.1%
|
❌
| 432 |
02-22
| 20.91 |
VERKAUF
|
-0.7%
|
✔
| 434 |
01-31
| 19.66 |
KAUF
|
+6.3%
|
✔
| 410 |
01-26
| 19.23 |
VERKAUF
|
+2.3%
|
❌
| 412 |
01-19
| 17.81 |
KAUF
|
+7.9%
|
✔
| 384 |
12-28
| 18.95 |
VERKAUF
|
-6.0%
|
✔
| 386 |
12-22
| 19.13 |
KAUF
|
-0.9%
|
❌
| 391 |
11-29
| 20.29 |
VERKAUF
|
-5.7%
|
✔
| 393 |
11-22
| 19.32 |
KAUF
|
+5.0%
|
✔
| 376 |
11-20
| 19.01 |
VERKAUF
|
+1.6%
|
❌
| 378 |
11-14
| 18.65 |
KAUF
|
+2.0%
|
✔
| 373 |
11-10
| 18.54 |
VERKAUF
|
+0.6%
|
❌
| 375 |
11-06
| 18.36 |
KAUF
|
+1.0%
|
✔
| 373 |
10-31
| 18.59 |
VERKAUF
|
-1.2%
|
✔
| 375 |
10-24
| 17.29 |
KAUF
|
+7.5%
|
✔
| 350 |
09-19
| 21.38 |
VERKAUF
|
-19.1%
|
✔
| 352 |
09-14
| 17.88 |
KAUF
|
+19.6%
|
✔
👍
| 296 |
09-04
| 18.78 |
VERKAUF
|
-4.8%
|
✔
| 298 |
08-30
| 18.55 |
KAUF
|
+1.2%
|
✔
| 295 |
08-22
| 19.05 |
VERKAUF
|
-2.6%
|
✔
| 297 |
08-14
| 19.84 |
KAUF
|
-4.0%
|
❌
| 311 |
08-02
| 21.67 |
VERKAUF
|
-8.4%
|
✔
| 312 |
07-28
| 21.65 |
KAUF
|
+0.1%
|
✔
| 314 |
07-05
| 26.74 |
VERKAUF
|
-19.0%
|
✔
| 315 |
07-03
| 26.70 |
KAUF
|
+0.1%
|
✔
| 316 |
06-19
| 28.76 |
VERKAUF
|
-7.2%
|
✔
| 318 |
06-02
| 25.99 |
KAUF
|
+10.7%
|
✔
👍
| 289 |
05-26
| 26.30 |
VERKAUF
|
-1.2%
|
✔
| 290 |
05-18
| 24.51 |
KAUF
|
+7.3%
|
✔
| 272 |
05-10
| 24.60 |
VERKAUF
|
-0.4%
|
✔
| 273 |
04-28
| 21.74 |
KAUF
|
+13.2%
|
✔
👍
| 242 |
04-21
| 22.92 |
VERKAUF
|
-5.1%
|
✔
| 244 |
03-31
| 14.26 |
KAUF
|
+60.8%
|
✔
👍
| 152 |
03-23
| 15.10 |
VERKAUF
|
-5.6%
|
✔
| 153 |
03-20
| 13.95 |
KAUF
|
+8.3%
|
✔
| 142 |
03-16
| 13.81 |
VERKAUF
|
+1.0%
|
❌
| 143 |
03-08
| 14.31 |
KAUF
|
-3.4%
|
❌
| 149 |
03-06
| 13.82 |
VERKAUF
|
+3.5%
|
❌
| 149 |
02-15
| 9.68 |
KAUF
|
+42.7%
|
✔
👍
| 105 |
02-07
| 9.51 |
VERKAUF
|
+1.8%
|
❌
| 106 |
01-31
| 9.36 |
KAUF
|
+1.6%
|
✔
| 105 |
12-14
| 9.55 |
VERKAUF
|
-2.0%
|
✔
| 105 |
11-18
| 9.12 |
KAUF
|
+4.7%
|
✔
| 101 |
11-09
| 9.37 |
VERKAUF
|
-2.7%
|
✔
| 101 |
11-02
| 8.84 |
KAUF
|
+5.9%
|
✔
| 96 |
10-21
| 8.85 |
VERKAUF
|
-0.1%
|
✔
| 97 |
10-19
| 8.91 |
KAUF
|
-0.7%
|
❌
| 98 |
10-11
| 9.27 |
VERKAUF
|
-3.9%
|
✔
| 98 |
10-03
| 9.24 |
KAUF
|
+0.3%
|
✔
| 98 |
09-19
| 9.93 |
VERKAUF
|
-6.9%
|
✔
| 99 |
09-13
| 9.93 |
KAUF
|
0.0%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.