04-30
| 29.60 |
KAUF
|
+0.5%
|
✔
| 104 |
04-26
| 29.37 |
VERKAUF
|
+0.8%
|
❌
| 104 |
04-18
| 30.25 |
KAUF
|
-2.9%
|
❌
| 108 |
04-02
| 31.50 |
VERKAUF
|
-4.0%
|
✔
| 109 |
03-29
| 31.39 |
KAUF
|
+0.4%
|
✔
| 109 |
03-20
| 30.66 |
VERKAUF
|
+2.4%
|
❌
| 109 |
03-01
| 32.40 |
KAUF
|
-5.4%
|
❌
| 116 |
02-23
| 30.36 |
VERKAUF
|
+6.7%
|
❌
| 117 |
02-16
| 30.90 |
KAUF
|
-1.7%
|
❌
| 119 |
02-02
| 31.40 |
VERKAUF
|
-1.6%
|
✔
| 120 |
01-24
| 28.28 |
KAUF
|
+11.0%
|
✔
👍
| 109 |
12-26
| 29.95 |
VERKAUF
|
-5.6%
|
✔
| 109 |
12-18
| 30.62 |
KAUF
|
-2.2%
|
❌
| 112 |
11-27
| 31.95 |
VERKAUF
|
-4.2%
|
✔
| 113 |
11-20
| 31.25 |
KAUF
|
+2.2%
|
✔
| 111 |
11-15
| 31.48 |
VERKAUF
|
-0.7%
|
✔
| 111 |
11-02
| 27.97 |
KAUF
|
+12.5%
|
✔
👍
| 100 |
† Handelskommissionen als 0.50 %.
04-30
| 29.60 |
KAUF
|
+0.5%
|
✔
| 257 |
04-26
| 29.37 |
VERKAUF
|
+0.8%
|
❌
| 258 |
04-18
| 30.25 |
KAUF
|
-2.9%
|
❌
| 268 |
04-02
| 31.50 |
VERKAUF
|
-4.0%
|
✔
| 269 |
03-29
| 31.39 |
KAUF
|
+0.4%
|
✔
| 269 |
03-20
| 30.66 |
VERKAUF
|
+2.4%
|
❌
| 271 |
03-01
| 32.40 |
KAUF
|
-5.4%
|
❌
| 287 |
02-23
| 30.36 |
VERKAUF
|
+6.7%
|
❌
| 289 |
02-16
| 30.90 |
KAUF
|
-1.7%
|
❌
| 296 |
02-02
| 31.40 |
VERKAUF
|
-1.6%
|
✔
| 297 |
01-24
| 28.28 |
KAUF
|
+11.0%
|
✔
👍
| 269 |
12-26
| 29.95 |
VERKAUF
|
-5.6%
|
✔
| 270 |
12-18
| 30.62 |
KAUF
|
-2.2%
|
❌
| 278 |
11-27
| 31.95 |
VERKAUF
|
-4.2%
|
✔
| 279 |
11-20
| 31.25 |
KAUF
|
+2.2%
|
✔
| 274 |
11-15
| 31.48 |
VERKAUF
|
-0.7%
|
✔
| 276 |
11-02
| 27.97 |
KAUF
|
+12.5%
|
✔
👍
| 246 |
10-31
| 28.05 |
VERKAUF
|
-0.3%
|
✔
| 247 |
10-25
| 28.43 |
KAUF
|
-1.4%
|
❌
| 252 |
10-11
| 30.55 |
VERKAUF
|
-6.9%
|
✔
| 253 |
10-02
| 29.74 |
KAUF
|
+2.7%
|
✔
| 248 |
09-18
| 31.60 |
VERKAUF
|
-5.9%
|
✔
| 249 |
09-13
| 31.17 |
KAUF
|
+1.4%
|
✔
| 247 |
09-07
| 32.99 |
VERKAUF
|
-5.5%
|
✔
| 248 |
08-29
| 32.40 |
KAUF
|
+1.8%
|
✔
| 245 |
08-24
| 31.80 |
VERKAUF
|
+1.9%
|
❌
| 246 |
08-17
| 33.20 |
KAUF
|
-4.2%
|
❌
| 258 |
07-26
| 38.75 |
VERKAUF
|
-14.3%
|
✔
| 260 |
07-21
| 39.40 |
KAUF
|
-1.6%
|
❌
| 265 |
07-04
| 44.50 |
VERKAUF
|
-11.5%
|
✔
| 267 |
06-12
| 39.44 |
KAUF
|
+12.8%
|
✔
👍
| 237 |
05-25
| 37.66 |
VERKAUF
|
+4.7%
|
❌
| 239 |
05-17
| 37.95 |
KAUF
|
-0.8%
|
❌
| 242 |
05-09
| 39.55 |
VERKAUF
|
-4.0%
|
✔
| 243 |
05-02
| 39.59 |
KAUF
|
-0.1%
|
❌
| 244 |
04-13
| 42.30 |
VERKAUF
|
-6.4%
|
✔
| 246 |
03-31
| 41.70 |
KAUF
|
+1.4%
|
✔
| 243 |
03-28
| 41.83 |
VERKAUF
|
-0.3%
|
✔
| 245 |
03-17
| 41.80 |
KAUF
|
+0.1%
|
✔
| 246 |
03-10
| 47.19 |
VERKAUF
|
-11.4%
|
✔
| 247 |
02-16
| 45.44 |
KAUF
|
+3.9%
|
✔
| 239 |
02-14
| 45.26 |
VERKAUF
|
+0.4%
|
❌
| 240 |
01-17
| 39.80 |
KAUF
|
+13.7%
|
✔
👍
| 212 |
01-12
| 42.33 |
VERKAUF
|
-6.0%
|
✔
| 213 |
01-09
| 41.71 |
KAUF
|
+1.5%
|
✔
| 211 |
12-13
| 47.50 |
VERKAUF
|
-12.2%
|
✔
| 212 |
11-28
| 45.83 |
KAUF
|
+3.6%
|
✔
| 206 |
11-23
| 46.00 |
VERKAUF
|
-0.4%
|
✔
| 207 |
11-01
| 27.32 |
KAUF
|
+68.4%
|
✔
👍
| 123 |
10-26
| 25.98 |
VERKAUF
|
+5.2%
|
❌
| 124 |
09-12
| 23.50 |
KAUF
|
+10.6%
|
✔
👍
| 113 |
09-01
| 23.05 |
VERKAUF
|
+2.0%
|
❌
| 113 |
08-26
| 23.35 |
KAUF
|
-1.3%
|
❌
| 115 |
08-22
| 21.96 |
VERKAUF
|
+6.3%
|
❌
| 116 |
08-05
| 18.92 |
KAUF
|
+16.1%
|
✔
👍
| 100 |
08-03
| 18.60 |
VERKAUF
|
+1.7%
|
❌
| 101 |
07-08
| 17.86 |
KAUF
|
+4.1%
|
✔
| 97 |
06-30
| 18.48 |
VERKAUF
|
-3.4%
|
✔
| 98 |
06-24
| 18.60 |
KAUF
|
-0.6%
|
❌
| 99 |
06-14
| 19.82 |
VERKAUF
|
-6.2%
|
✔
| 100 |
05-30
| 20.25 |
KAUF
|
-2.1%
|
❌
| 102 |
05-26
| 20.12 |
VERKAUF
|
+0.6%
|
❌
| 103 |
05-23
| 18.92 |
KAUF
|
+6.3%
|
✔
| 97 |
05-17
| 18.23 |
VERKAUF
|
+3.8%
|
❌
| 98 |
05-13
| 18.50 |
KAUF
|
-1.5%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.