04-24
| 92.51 |
KAUF
|
+15.1%
|
✔
| 110 |
04-22
| 91.98 |
VERKAUF
|
+0.6%
|
❌
| 111 |
04-18
| 95.93 |
KAUF
|
-4.1%
|
❌
| 116 |
04-11
| 101.93 |
VERKAUF
|
-5.9%
|
✔
| 116 |
04-01
| 104.57 |
KAUF
|
-2.5%
|
❌
| 120 |
03-27
| 103.92 |
VERKAUF
|
+0.6%
|
❌
| 121 |
03-25
| 104.07 |
KAUF
|
-0.1%
|
❌
| 121 |
03-14
| 114.86 |
VERKAUF
|
-9.4%
|
✔
| 122 |
03-06
| 105.50 |
KAUF
|
+8.9%
|
✔
| 113 |
02-29
| 102.00 |
VERKAUF
|
+3.4%
|
❌
| 113 |
01-22
| 88.29 |
KAUF
|
+15.5%
|
✔
👍
| 99 |
01-16
| 88.00 |
VERKAUF
|
+0.3%
|
❌
| 99 |
01-11
| 87.28 |
KAUF
|
+0.8%
|
✔
| 99 |
12-15
| 93.18 |
VERKAUF
|
-6.3%
|
✔
| 99 |
12-11
| 92.80 |
KAUF
|
+0.4%
|
✔
| 99 |
12-05
| 91.20 |
VERKAUF
|
+1.8%
|
❌
| 100 |
11-29
| 92.21 |
KAUF
|
-1.1%
|
❌
| 101 |
11-27
| 91.49 |
VERKAUF
|
+0.8%
|
❌
| 102 |
11-02
| 88.89 |
KAUF
|
+2.9%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
04-24
| 92.51 |
KAUF
|
+15.1%
|
✔
| 280 |
04-22
| 91.98 |
VERKAUF
|
+0.6%
|
❌
| 281 |
04-18
| 95.93 |
KAUF
|
-4.1%
|
❌
| 295 |
04-11
| 101.93 |
VERKAUF
|
-5.9%
|
✔
| 296 |
04-01
| 104.57 |
KAUF
|
-2.5%
|
❌
| 305 |
03-27
| 103.92 |
VERKAUF
|
+0.6%
|
❌
| 307 |
03-25
| 104.07 |
KAUF
|
-0.1%
|
❌
| 309 |
03-14
| 114.86 |
VERKAUF
|
-9.4%
|
✔
| 310 |
03-06
| 105.50 |
KAUF
|
+8.9%
|
✔
| 287 |
02-29
| 102.00 |
VERKAUF
|
+3.4%
|
❌
| 288 |
01-22
| 88.29 |
KAUF
|
+15.5%
|
✔
👍
| 251 |
01-16
| 88.00 |
VERKAUF
|
+0.3%
|
❌
| 252 |
01-11
| 87.28 |
KAUF
|
+0.8%
|
✔
| 251 |
12-15
| 93.18 |
VERKAUF
|
-6.3%
|
✔
| 252 |
12-11
| 92.80 |
KAUF
|
+0.4%
|
✔
| 252 |
12-05
| 91.20 |
VERKAUF
|
+1.8%
|
❌
| 254 |
11-29
| 92.21 |
KAUF
|
-1.1%
|
❌
| 258 |
11-27
| 91.49 |
VERKAUF
|
+0.8%
|
❌
| 259 |
11-02
| 88.89 |
KAUF
|
+2.9%
|
✔
| 253 |
10-05
| 98.50 |
VERKAUF
|
-9.8%
|
✔
| 254 |
10-02
| 98.90 |
KAUF
|
-0.4%
|
❌
| 257 |
09-19
| 100.91 |
VERKAUF
|
-2.0%
|
✔
| 258 |
09-14
| 99.74 |
KAUF
|
+1.2%
|
✔
| 256 |
09-08
| 99.94 |
VERKAUF
|
-0.2%
|
✔
| 258 |
09-01
| 95.72 |
KAUF
|
+4.4%
|
✔
| 248 |
08-28
| 96.07 |
VERKAUF
|
-0.4%
|
✔
| 249 |
08-08
| 93.21 |
KAUF
|
+3.1%
|
✔
| 243 |
08-04
| 87.61 |
VERKAUF
|
+6.4%
|
❌
| 244 |
07-25
| 73.00 |
KAUF
|
+20.0%
|
✔
👍
| 204 |
07-19
| 74.09 |
VERKAUF
|
-1.5%
|
✔
| 205 |
07-14
| 70.49 |
KAUF
|
+5.1%
|
✔
| 196 |
07-10
| 71.30 |
VERKAUF
|
-1.1%
|
✔
| 197 |
07-04
| 62.04 |
KAUF
|
+14.9%
|
✔
👍
| 173 |
06-20
| 62.05 |
VERKAUF
|
0.0%
|
✔
| 174 |
06-16
| 63.25 |
KAUF
|
-1.9%
|
❌
| 178 |
06-06
| 64.24 |
VERKAUF
|
-1.5%
|
✔
| 179 |
06-01
| 65.46 |
KAUF
|
-1.9%
|
❌
| 183 |
05-30
| 64.63 |
VERKAUF
|
+1.3%
|
❌
| 184 |
05-16
| 53.29 |
KAUF
|
+21.3%
|
✔
👍
| 152 |
04-21
| 54.99 |
VERKAUF
|
-3.1%
|
✔
| 153 |
03-20
| 54.50 |
KAUF
|
+0.9%
|
✔
| 153 |
03-10
| 56.18 |
VERKAUF
|
-3.0%
|
✔
| 153 |
03-07
| 58.10 |
KAUF
|
-3.3%
|
❌
| 159 |
03-03
| 57.30 |
VERKAUF
|
+1.4%
|
❌
| 160 |
02-23
| 56.90 |
KAUF
|
+0.7%
|
✔
| 160 |
02-10
| 55.29 |
VERKAUF
|
+2.9%
|
❌
| 161 |
01-17
| 52.60 |
KAUF
|
+5.1%
|
✔
| 154 |
01-12
| 54.19 |
VERKAUF
|
-2.9%
|
✔
| 154 |
01-03
| 51.08 |
KAUF
|
+6.1%
|
✔
| 146 |
12-06
| 58.30 |
VERKAUF
|
-12.4%
|
✔
| 147 |
11-29
| 57.32 |
KAUF
|
+1.7%
|
✔
| 145 |
11-25
| 54.59 |
VERKAUF
|
+5.0%
|
❌
| 146 |
10-31
| 45.65 |
KAUF
|
+19.6%
|
✔
👍
| 123 |
10-11
| 49.41 |
VERKAUF
|
-7.6%
|
✔
| 123 |
09-30
| 49.85 |
KAUF
|
-0.9%
|
❌
| 125 |
09-15
| 57.88 |
VERKAUF
|
-13.9%
|
✔
| 126 |
09-08
| 57.86 |
KAUF
|
0.0%
|
✔
| 126 |
09-01
| 61.60 |
VERKAUF
|
-6.1%
|
✔
| 127 |
08-24
| 60.63 |
KAUF
|
+1.6%
|
✔
| 126 |
08-22
| 60.16 |
VERKAUF
|
+0.8%
|
❌
| 126 |
08-16
| 60.83 |
KAUF
|
-1.1%
|
❌
| 128 |
08-10
| 60.00 |
VERKAUF
|
+1.4%
|
❌
| 129 |
08-05
| 56.40 |
KAUF
|
+6.4%
|
✔
| 122 |
08-03
| 51.31 |
VERKAUF
|
+9.9%
|
❌
| 122 |
07-28
| 50.57 |
KAUF
|
+1.5%
|
✔
| 121 |
07-21
| 51.31 |
VERKAUF
|
-1.4%
|
✔
| 122 |
07-05
| 43.03 |
KAUF
|
+19.2%
|
✔
👍
| 103 |
07-01
| 43.81 |
VERKAUF
|
-1.8%
|
✔
| 103 |
06-29
| 48.60 |
KAUF
|
-9.9%
|
❌
| 115 |
06-08
| 57.70 |
VERKAUF
|
-15.8%
|
✔
| 116 |
05-30
| 49.42 |
KAUF
|
+16.8%
|
✔
👍
| 100 |
† Handelskommissionen als 0.50 %.