04-24
| 16.25 |
KAUF
|
0.0%
|
❌
| 87 |
03-29
| 16.20 |
VERKAUF
|
+0.3%
|
❌
| 88 |
03-25
| 16.60 |
KAUF
|
-2.4%
|
❌
| 90 |
03-15
| 16.61 |
VERKAUF
|
-0.1%
|
✔
| 91 |
03-13
| 16.82 |
KAUF
|
-1.2%
|
❌
| 92 |
02-20
| 17.95 |
VERKAUF
|
-6.3%
|
✔
| 93 |
02-16
| 18.04 |
KAUF
|
-0.5%
|
❌
| 94 |
01-30
| 17.46 |
VERKAUF
|
+3.3%
|
❌
| 94 |
01-23
| 17.44 |
KAUF
|
+0.1%
|
✔
| 95 |
01-16
| 17.76 |
VERKAUF
|
-1.8%
|
✔
| 95 |
01-11
| 18.00 |
KAUF
|
-1.3%
|
❌
| 97 |
12-06
| 18.60 |
VERKAUF
|
-3.2%
|
✔
| 97 |
11-30
| 18.60 |
KAUF
|
0.0%
|
❌
| 98 |
11-24
| 18.73 |
VERKAUF
|
-0.7%
|
✔
| 98 |
11-16
| 18.24 |
KAUF
|
+2.7%
|
✔
| 96 |
11-13
| 18.40 |
VERKAUF
|
-0.9%
|
✔
| 97 |
11-06
| 18.85 |
KAUF
|
-2.4%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.
04-24
| 16.25 |
KAUF
|
0.0%
|
❌
| 95 |
03-29
| 16.20 |
VERKAUF
|
+0.3%
|
❌
| 96 |
03-25
| 16.60 |
KAUF
|
-2.4%
|
❌
| 99 |
03-15
| 16.61 |
VERKAUF
|
-0.1%
|
✔
| 99 |
03-13
| 16.82 |
KAUF
|
-1.2%
|
❌
| 101 |
02-20
| 17.95 |
VERKAUF
|
-6.3%
|
✔
| 101 |
02-16
| 18.04 |
KAUF
|
-0.5%
|
❌
| 102 |
01-30
| 17.46 |
VERKAUF
|
+3.3%
|
❌
| 103 |
01-23
| 17.44 |
KAUF
|
+0.1%
|
✔
| 103 |
01-16
| 17.76 |
VERKAUF
|
-1.8%
|
✔
| 104 |
01-11
| 18.00 |
KAUF
|
-1.3%
|
❌
| 106 |
12-06
| 18.60 |
VERKAUF
|
-3.2%
|
✔
| 106 |
11-30
| 18.60 |
KAUF
|
0.0%
|
❌
| 107 |
11-24
| 18.73 |
VERKAUF
|
-0.7%
|
✔
| 107 |
11-16
| 18.24 |
KAUF
|
+2.7%
|
✔
| 105 |
11-13
| 18.40 |
VERKAUF
|
-0.9%
|
✔
| 106 |
11-06
| 18.85 |
KAUF
|
-2.4%
|
❌
| 109 |
10-16
| 18.45 |
VERKAUF
|
+2.2%
|
❌
| 109 |
10-06
| 18.70 |
KAUF
|
-1.3%
|
❌
| 111 |
09-21
| 19.20 |
VERKAUF
|
-2.6%
|
✔
| 112 |
09-18
| 19.90 |
KAUF
|
-3.5%
|
❌
| 116 |
09-07
| 19.20 |
VERKAUF
|
+3.6%
|
❌
| 117 |
08-24
| 18.55 |
KAUF
|
+3.5%
|
✔
| 114 |
08-22
| 18.11 |
VERKAUF
|
+2.4%
|
❌
| 114 |
08-17
| 18.49 |
KAUF
|
-2.1%
|
❌
| 117 |
08-08
| 19.90 |
VERKAUF
|
-7.1%
|
✔
| 118 |
07-31
| 19.20 |
KAUF
|
+3.6%
|
✔
| 114 |
07-21
| 19.40 |
VERKAUF
|
-1.0%
|
✔
| 115 |
07-17
| 19.90 |
KAUF
|
-2.5%
|
❌
| 118 |
07-11
| 19.85 |
VERKAUF
|
+0.3%
|
❌
| 119 |
06-26
| 19.95 |
KAUF
|
-0.5%
|
❌
| 120 |
06-02
| 21.54 |
VERKAUF
|
-7.4%
|
✔
| 121 |
05-31
| 21.66 |
KAUF
|
-0.6%
|
❌
| 122 |
05-26
| 21.64 |
VERKAUF
|
+0.1%
|
❌
| 123 |
05-22
| 20.20 |
KAUF
|
+7.1%
|
✔
| 115 |
05-05
| 21.99 |
VERKAUF
|
-8.1%
|
✔
| 116 |
05-03
| 22.86 |
KAUF
|
-3.8%
|
❌
| 121 |
04-27
| 19.15 |
VERKAUF
|
+19.4%
|
❌
| 121 |
04-14
| 19.18 |
KAUF
|
-0.1%
|
❌
| 122 |
03-28
| 19.60 |
VERKAUF
|
-2.2%
|
✔
| 123 |
03-21
| 18.79 |
KAUF
|
+4.3%
|
✔
| 118 |
03-10
| 19.75 |
VERKAUF
|
-4.9%
|
✔
| 119 |
03-08
| 20.25 |
KAUF
|
-2.5%
|
❌
| 123 |
03-03
| 19.90 |
VERKAUF
|
+1.8%
|
❌
| 123 |
02-14
| 18.44 |
KAUF
|
+7.9%
|
✔
| 115 |
02-10
| 17.86 |
VERKAUF
|
+3.2%
|
❌
| 115 |
01-30
| 17.55 |
KAUF
|
+1.8%
|
✔
| 114 |
01-11
| 18.36 |
VERKAUF
|
-4.4%
|
✔
| 114 |
01-04
| 18.62 |
KAUF
|
-1.4%
|
❌
| 117 |
12-28
| 18.54 |
VERKAUF
|
+0.4%
|
❌
| 117 |
12-23
| 18.60 |
KAUF
|
-0.3%
|
❌
| 118 |
12-19
| 19.65 |
VERKAUF
|
-5.3%
|
✔
| 119 |
12-12
| 20.20 |
KAUF
|
-2.7%
|
❌
| 123 |
12-06
| 19.85 |
VERKAUF
|
+1.8%
|
❌
| 123 |
11-29
| 19.90 |
KAUF
|
-0.3%
|
❌
| 124 |
11-21
| 20.70 |
VERKAUF
|
-3.9%
|
✔
| 125 |
11-15
| 18.84 |
KAUF
|
+9.9%
|
✔
| 114 |
11-10
| 18.51 |
VERKAUF
|
+1.8%
|
❌
| 115 |
11-01
| 15.30 |
KAUF
|
+21.0%
|
✔
👍
| 95 |
10-20
| 15.80 |
VERKAUF
|
-3.2%
|
✔
| 96 |
10-17
| 16.05 |
KAUF
|
-1.6%
|
❌
| 98 |
10-11
| 16.12 |
VERKAUF
|
-0.4%
|
✔
| 98 |
09-30
| 15.85 |
KAUF
|
+1.7%
|
✔
| 97 |
09-19
| 18.41 |
VERKAUF
|
-13.9%
|
✔
| 98 |
09-12
| 18.44 |
KAUF
|
-0.2%
|
❌
| 98 |
09-05
| 18.61 |
VERKAUF
|
-0.9%
|
✔
| 99 |
08-30
| 18.80 |
KAUF
|
-1.0%
|
❌
| 100 |
08-22
| 18.30 |
VERKAUF
|
+2.7%
|
❌
| 101 |
08-05
| 16.76 |
KAUF
|
+9.2%
|
✔
| 93 |
08-04
| 16.32 |
VERKAUF
|
+2.7%
|
❌
| 93 |
08-01
| 16.76 |
KAUF
|
-2.6%
|
❌
| 96 |
07-26
| 16.62 |
VERKAUF
|
+0.8%
|
❌
| 97 |
07-07
| 15.52 |
KAUF
|
+7.1%
|
✔
| 91 |
06-30
| 16.62 |
VERKAUF
|
-6.6%
|
✔
| 91 |
06-27
| 16.58 |
KAUF
|
+0.2%
|
✔
| 91 |
06-16
| 17.76 |
VERKAUF
|
-6.6%
|
✔
| 92 |
06-09
| 18.28 |
KAUF
|
-2.8%
|
❌
| 95 |
06-06
| 17.95 |
VERKAUF
|
+1.8%
|
❌
| 96 |
05-31
| 17.81 |
KAUF
|
+0.8%
|
✔
| 95 |
05-27
| 17.52 |
VERKAUF
|
+1.6%
|
❌
| 96 |
05-17
| 17.18 |
KAUF
|
+2.0%
|
✔
| 94 |
05-11
| 17.07 |
VERKAUF
|
+0.6%
|
❌
| 95 |
05-05
| 17.83 |
KAUF
|
-4.3%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.