04-29
| 29.80 |
KAUF
|
+0.2%
|
✔
| 89 |
04-22
| 28.90 |
VERKAUF
|
+3.1%
|
❌
| 90 |
04-18
| 29.59 |
KAUF
|
-2.3%
|
❌
| 92 |
04-03
| 30.75 |
VERKAUF
|
-3.8%
|
✔
| 93 |
04-01
| 31.45 |
KAUF
|
-2.2%
|
❌
| 95 |
03-26
| 31.45 |
VERKAUF
|
0.0%
|
❌
| 96 |
03-20
| 31.76 |
KAUF
|
-1.0%
|
❌
| 97 |
02-20
| 34.42 |
VERKAUF
|
-7.7%
|
✔
| 98 |
02-16
| 33.82 |
KAUF
|
+1.8%
|
✔
| 97 |
02-01
| 32.63 |
VERKAUF
|
+3.6%
|
❌
| 97 |
01-22
| 33.80 |
KAUF
|
-3.5%
|
❌
| 101 |
01-17
| 34.57 |
VERKAUF
|
-2.2%
|
✔
| 102 |
01-12
| 34.63 |
KAUF
|
-0.2%
|
❌
| 102 |
01-03
| 36.41 |
VERKAUF
|
-4.9%
|
✔
| 103 |
12-08
| 33.87 |
KAUF
|
+7.5%
|
✔
| 96 |
11-27
| 34.37 |
VERKAUF
|
-1.5%
|
✔
| 97 |
11-15
| 33.16 |
KAUF
|
+3.6%
|
✔
| 94 |
11-10
| 32.80 |
VERKAUF
|
+1.1%
|
❌
| 94 |
11-07
| 33.32 |
KAUF
|
-1.6%
|
❌
| 96 |
11-01
| 31.99 |
VERKAUF
|
+4.2%
|
❌
| 97 |
10-30
| 32.80 |
KAUF
|
-2.5%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.
04-29
| 29.80 |
KAUF
|
+0.2%
|
✔
| 177 |
04-22
| 28.90 |
VERKAUF
|
+3.1%
|
❌
| 178 |
04-18
| 29.59 |
KAUF
|
-2.3%
|
❌
| 183 |
04-03
| 30.75 |
VERKAUF
|
-3.8%
|
✔
| 184 |
04-01
| 31.45 |
KAUF
|
-2.2%
|
❌
| 189 |
03-26
| 31.45 |
VERKAUF
|
0.0%
|
❌
| 190 |
03-20
| 31.76 |
KAUF
|
-1.0%
|
❌
| 193 |
02-20
| 34.42 |
VERKAUF
|
-7.7%
|
✔
| 194 |
02-16
| 33.82 |
KAUF
|
+1.8%
|
✔
| 192 |
02-01
| 32.63 |
VERKAUF
|
+3.6%
|
❌
| 193 |
01-22
| 33.80 |
KAUF
|
-3.5%
|
❌
| 200 |
01-17
| 34.57 |
VERKAUF
|
-2.2%
|
✔
| 201 |
01-12
| 34.63 |
KAUF
|
-0.2%
|
❌
| 203 |
01-03
| 36.41 |
VERKAUF
|
-4.9%
|
✔
| 204 |
12-08
| 33.87 |
KAUF
|
+7.5%
|
✔
| 191 |
11-27
| 34.37 |
VERKAUF
|
-1.5%
|
✔
| 192 |
11-15
| 33.16 |
KAUF
|
+3.6%
|
✔
| 186 |
11-10
| 32.80 |
VERKAUF
|
+1.1%
|
❌
| 187 |
11-07
| 33.32 |
KAUF
|
-1.6%
|
❌
| 191 |
11-01
| 31.99 |
VERKAUF
|
+4.2%
|
❌
| 192 |
10-30
| 32.80 |
KAUF
|
-2.5%
|
❌
| 197 |
10-03
| 37.40 |
VERKAUF
|
-12.3%
|
✔
| 198 |
09-25
| 33.80 |
KAUF
|
+10.7%
|
✔
👍
| 180 |
09-20
| 33.77 |
VERKAUF
|
+0.1%
|
❌
| 181 |
09-13
| 32.09 |
KAUF
|
+5.3%
|
✔
| 173 |
09-11
| 31.70 |
VERKAUF
|
+1.2%
|
❌
| 174 |
08-25
| 31.45 |
KAUF
|
+0.8%
|
✔
| 173 |
08-21
| 31.05 |
VERKAUF
|
+1.3%
|
❌
| 174 |
08-17
| 31.90 |
KAUF
|
-2.7%
|
❌
| 180 |
08-11
| 32.30 |
VERKAUF
|
-1.2%
|
✔
| 181 |
08-01
| 31.70 |
KAUF
|
+1.9%
|
✔
| 178 |
07-13
| 35.16 |
VERKAUF
|
-9.8%
|
✔
| 179 |
07-11
| 35.48 |
KAUF
|
-0.9%
|
❌
| 182 |
07-06
| 34.40 |
VERKAUF
|
+3.1%
|
❌
| 183 |
07-03
| 34.37 |
KAUF
|
+0.1%
|
✔
| 183 |
06-12
| 38.07 |
VERKAUF
|
-9.7%
|
✔
| 184 |
06-01
| 30.95 |
KAUF
|
+23.0%
|
✔
👍
| 151 |
05-29
| 30.44 |
VERKAUF
|
+1.7%
|
❌
| 151 |
04-28
| 28.80 |
KAUF
|
+5.7%
|
✔
| 144 |
04-21
| 29.80 |
VERKAUF
|
-3.4%
|
✔
| 145 |
04-06
| 29.90 |
KAUF
|
-0.3%
|
❌
| 146 |
03-27
| 30.90 |
VERKAUF
|
-3.2%
|
✔
| 147 |
03-15
| 31.06 |
KAUF
|
-0.5%
|
❌
| 148 |
03-10
| 29.95 |
VERKAUF
|
+3.7%
|
❌
| 149 |
03-02
| 29.17 |
KAUF
|
+2.7%
|
✔
| 146 |
02-08
| 29.15 |
VERKAUF
|
+0.1%
|
❌
| 146 |
01-30
| 28.14 |
KAUF
|
+3.6%
|
✔
| 142 |
01-12
| 28.70 |
VERKAUF
|
-2.0%
|
✔
| 143 |
01-04
| 28.67 |
KAUF
|
+0.1%
|
✔
| 143 |
12-30
| 27.85 |
VERKAUF
|
+2.9%
|
❌
| 144 |
12-26
| 28.55 |
KAUF
|
-2.5%
|
❌
| 148 |
12-06
| 31.98 |
VERKAUF
|
-10.7%
|
✔
| 149 |
11-29
| 31.51 |
KAUF
|
+1.5%
|
✔
| 148 |
11-22
| 32.18 |
VERKAUF
|
-2.1%
|
✔
| 148 |
11-15
| 28.39 |
KAUF
|
+13.3%
|
✔
👍
| 132 |
11-09
| 27.80 |
VERKAUF
|
+2.1%
|
❌
| 132 |
10-25
| 26.25 |
KAUF
|
+5.9%
|
✔
| 125 |
10-21
| 26.07 |
VERKAUF
|
+0.7%
|
❌
| 126 |
10-17
| 25.45 |
KAUF
|
+2.4%
|
✔
| 124 |
09-13
| 33.27 |
VERKAUF
|
-23.5%
|
✔
| 124 |
08-31
| 31.21 |
KAUF
|
+6.6%
|
✔
| 117 |
08-22
| 30.60 |
VERKAUF
|
+2.0%
|
❌
| 118 |
08-08
| 29.35 |
KAUF
|
+4.3%
|
✔
| 114 |
08-01
| 30.10 |
VERKAUF
|
-2.5%
|
✔
| 114 |
07-22
| 30.61 |
KAUF
|
-1.7%
|
❌
| 117 |
07-20
| 30.09 |
VERKAUF
|
+1.7%
|
❌
| 117 |
07-11
| 26.68 |
KAUF
|
+12.8%
|
✔
👍
| 104 |
06-16
| 31.68 |
VERKAUF
|
-15.8%
|
✔
| 105 |
06-10
| 31.71 |
KAUF
|
-0.1%
|
❌
| 106 |
06-08
| 31.19 |
VERKAUF
|
+1.7%
|
❌
| 106 |
05-27
| 29.30 |
KAUF
|
+6.5%
|
✔
| 100 |
05-24
| 28.80 |
VERKAUF
|
+1.7%
|
❌
| 101 |
05-16
| 28.30 |
KAUF
|
+1.8%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.