04-24
| 41.53 |
KAUF
|
+11.1%
|
✔
| 137 |
04-22
| 41.12 |
VERKAUF
|
+1.0%
|
❌
| 137 |
03-26
| 38.81 |
KAUF
|
+6.0%
|
✔
| 130 |
03-25
| 37.35 |
VERKAUF
|
+3.9%
|
❌
| 131 |
03-15
| 38.25 |
KAUF
|
-2.4%
|
❌
| 135 |
03-11
| 38.23 |
VERKAUF
|
+0.1%
|
❌
| 135 |
03-01
| 31.03 |
KAUF
|
+23.2%
|
✔
👍
| 110 |
02-23
| 31.72 |
VERKAUF
|
-2.2%
|
✔
| 111 |
02-19
| 31.63 |
KAUF
|
+0.3%
|
✔
| 111 |
01-31
| 31.00 |
VERKAUF
|
+2.0%
|
❌
| 112 |
01-22
| 31.55 |
KAUF
|
-1.7%
|
❌
| 114 |
12-25
| 35.00 |
VERKAUF
|
-9.9%
|
✔
| 115 |
12-19
| 35.90 |
KAUF
|
-2.5%
|
❌
| 118 |
12-14
| 34.30 |
VERKAUF
|
+4.7%
|
❌
| 119 |
12-05
| 28.06 |
KAUF
|
+22.2%
|
✔
👍
| 98 |
11-23
| 28.15 |
VERKAUF
|
-0.3%
|
✔
| 98 |
11-15
| 28.35 |
KAUF
|
-0.7%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.
04-24
| 41.53 |
KAUF
|
+11.1%
|
✔
| 126 |
04-22
| 41.12 |
VERKAUF
|
+1.0%
|
❌
| 127 |
03-26
| 38.81 |
KAUF
|
+6.0%
|
✔
| 120 |
03-25
| 37.35 |
VERKAUF
|
+3.9%
|
❌
| 121 |
03-15
| 38.25 |
KAUF
|
-2.4%
|
❌
| 124 |
03-11
| 38.23 |
VERKAUF
|
+0.1%
|
❌
| 125 |
03-01
| 31.03 |
KAUF
|
+23.2%
|
✔
👍
| 102 |
02-23
| 31.72 |
VERKAUF
|
-2.2%
|
✔
| 103 |
02-19
| 31.63 |
KAUF
|
+0.3%
|
✔
| 103 |
01-31
| 31.00 |
VERKAUF
|
+2.0%
|
❌
| 103 |
01-22
| 31.55 |
KAUF
|
-1.7%
|
❌
| 106 |
12-25
| 35.00 |
VERKAUF
|
-9.9%
|
✔
| 106 |
12-19
| 35.90 |
KAUF
|
-2.5%
|
❌
| 109 |
12-14
| 34.30 |
VERKAUF
|
+4.7%
|
❌
| 110 |
12-05
| 28.06 |
KAUF
|
+22.2%
|
✔
👍
| 90 |
11-23
| 28.15 |
VERKAUF
|
-0.3%
|
✔
| 91 |
11-15
| 28.35 |
KAUF
|
-0.7%
|
❌
| 92 |
11-01
| 28.31 |
VERKAUF
|
+0.2%
|
❌
| 92 |
10-30
| 28.66 |
KAUF
|
-1.2%
|
❌
| 94 |
10-17
| 27.85 |
VERKAUF
|
+2.9%
|
❌
| 95 |
10-12
| 28.56 |
KAUF
|
-2.5%
|
❌
| 97 |
09-27
| 30.20 |
VERKAUF
|
-5.4%
|
✔
| 98 |
09-07
| 30.43 |
KAUF
|
-0.8%
|
❌
| 99 |
08-17
| 31.70 |
VERKAUF
|
-4.0%
|
✔
| 100 |
07-28
| 31.60 |
KAUF
|
+0.3%
|
✔
| 100 |
07-24
| 31.31 |
VERKAUF
|
+0.9%
|
❌
| 100 |
07-20
| 31.43 |
KAUF
|
-0.4%
|
❌
| 101 |
07-18
| 31.15 |
VERKAUF
|
+0.9%
|
❌
| 102 |
07-13
| 31.45 |
KAUF
|
-1.0%
|
❌
| 103 |
06-29
| 31.91 |
VERKAUF
|
-1.4%
|
✔
| 104 |
06-26
| 31.41 |
KAUF
|
+1.6%
|
✔
| 103 |
06-15
| 33.20 |
VERKAUF
|
-5.4%
|
✔
| 103 |
06-12
| 32.72 |
KAUF
|
+1.5%
|
✔
| 102 |
06-08
| 33.79 |
VERKAUF
|
-3.2%
|
✔
| 103 |
06-02
| 32.59 |
KAUF
|
+3.7%
|
✔
| 100 |
05-25
| 31.05 |
VERKAUF
|
+5.0%
|
❌
| 100 |
05-23
| 31.40 |
KAUF
|
-1.1%
|
❌
| 102 |
05-03
| 34.15 |
VERKAUF
|
-8.1%
|
✔
| 102 |
04-27
| 35.30 |
KAUF
|
-3.3%
|
❌
| 106 |
04-21
| 34.80 |
VERKAUF
|
+1.4%
|
❌
| 107 |
04-14
| 35.85 |
KAUF
|
-2.9%
|
❌
| 110 |
04-11
| 35.63 |
VERKAUF
|
+0.6%
|
❌
| 111 |
03-30
| 36.82 |
KAUF
|
-3.2%
|
❌
| 115 |
03-14
| 39.30 |
VERKAUF
|
-6.3%
|
✔
| 116 |
01-31
| 37.67 |
KAUF
|
+4.3%
|
✔
| 112 |
01-10
| 39.46 |
VERKAUF
|
-4.5%
|
✔
| 112 |
12-28
| 40.35 |
KAUF
|
-2.2%
|
❌
| 115 |
12-20
| 40.65 |
VERKAUF
|
-0.7%
|
✔
| 116 |
12-15
| 40.97 |
KAUF
|
-0.8%
|
❌
| 117 |
12-08
| 40.95 |
VERKAUF
|
0.0%
|
❌
| 118 |
11-22
| 30.03 |
KAUF
|
+36.4%
|
✔
👍
| 87 |
11-11
| 29.40 |
VERKAUF
|
+2.1%
|
❌
| 87 |
11-09
| 29.85 |
KAUF
|
-1.5%
|
❌
| 89 |
11-07
| 29.82 |
VERKAUF
|
+0.1%
|
❌
| 90 |
10-12
| 29.88 |
KAUF
|
-0.2%
|
❌
| 90 |
08-17
| 42.10 |
VERKAUF
|
-29.0%
|
✔
| 91 |
08-12
| 42.40 |
KAUF
|
-0.7%
|
❌
| 92 |
07-28
| 44.50 |
VERKAUF
|
-4.7%
|
✔
| 92 |
07-22
| 45.87 |
KAUF
|
-3.0%
|
❌
| 96 |
07-13
| 44.13 |
VERKAUF
|
+3.9%
|
❌
| 96 |
07-07
| 39.23 |
KAUF
|
+12.5%
|
✔
👍
| 86 |
07-01
| 38.07 |
VERKAUF
|
+3.0%
|
❌
| 86 |
06-28
| 39.30 |
KAUF
|
-3.1%
|
❌
| 90 |
06-24
| 38.81 |
VERKAUF
|
+1.3%
|
❌
| 90 |
06-17
| 40.24 |
KAUF
|
-3.6%
|
❌
| 94 |
06-09
| 40.51 |
VERKAUF
|
-0.7%
|
✔
| 94 |
05-31
| 42.30 |
KAUF
|
-4.2%
|
❌
| 99 |
05-27
| 41.55 |
VERKAUF
|
+1.8%
|
❌
| 99 |
05-17
| 41.40 |
KAUF
|
+0.4%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.