03-17
| 549.72 |
KAUF
|
+5.3%
|
✔
| 157 |
03-07
| 592.97 |
VERKAUF
|
-7.3%
|
✔
| 158 |
03-05
| 602.00 |
KAUF
|
-1.5%
|
❌
| 161 |
02-24
| 681.50 |
VERKAUF
|
-11.7%
|
✔
| 162 |
02-20
| 689.45 |
KAUF
|
-1.2%
|
❌
| 164 |
02-17
| 679.97 |
VERKAUF
|
+1.4%
|
❌
| 165 |
02-07
| 631.13 |
KAUF
|
+7.7%
|
✔
| 154 |
02-04
| 589.06 |
VERKAUF
|
+7.1%
|
❌
| 155 |
01-20
| 572.83 |
KAUF
|
+2.8%
|
✔
| 151 |
01-13
| 601.87 |
VERKAUF
|
-4.8%
|
✔
| 152 |
12-31
| 605.04 |
KAUF
|
-0.5%
|
❌
| 154 |
12-06
| 710.00 |
VERKAUF
|
-14.8%
|
✔
| 154 |
11-04
| 475.87 |
KAUF
|
+49.2%
|
✔
👍
| 104 |
10-24
| 486.03 |
VERKAUF
|
-2.1%
|
✔
| 105 |
10-14
| 457.50 |
KAUF
|
+6.2%
|
✔
| 99 |
10-09
| 444.00 |
VERKAUF
|
+3.0%
|
❌
| 99 |
09-23
| 442.20 |
KAUF
|
+0.4%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
03-17
| 549.72 |
KAUF
|
+5.3%
|
✔
| 188 |
03-07
| 592.97 |
VERKAUF
|
-7.3%
|
✔
| 189 |
03-05
| 602.00 |
KAUF
|
-1.5%
|
❌
| 193 |
02-24
| 681.50 |
VERKAUF
|
-11.7%
|
✔
| 194 |
02-20
| 689.45 |
KAUF
|
-1.2%
|
❌
| 197 |
02-17
| 679.97 |
VERKAUF
|
+1.4%
|
❌
| 198 |
02-07
| 631.13 |
KAUF
|
+7.7%
|
✔
| 185 |
02-04
| 589.06 |
VERKAUF
|
+7.1%
|
❌
| 186 |
01-20
| 572.83 |
KAUF
|
+2.8%
|
✔
| 182 |
01-13
| 601.87 |
VERKAUF
|
-4.8%
|
✔
| 183 |
12-31
| 605.04 |
KAUF
|
-0.5%
|
❌
| 185 |
12-06
| 710.00 |
VERKAUF
|
-14.8%
|
✔
| 185 |
11-04
| 475.87 |
KAUF
|
+49.2%
|
✔
👍
| 125 |
10-24
| 486.03 |
VERKAUF
|
-2.1%
|
✔
| 126 |
10-14
| 457.50 |
KAUF
|
+6.2%
|
✔
| 119 |
10-09
| 444.00 |
VERKAUF
|
+3.0%
|
❌
| 119 |
09-23
| 442.20 |
KAUF
|
+0.4%
|
✔
| 119 |
09-18
| 409.50 |
VERKAUF
|
+8.0%
|
❌
| 120 |
09-12
| 415.54 |
KAUF
|
-1.5%
|
❌
| 122 |
08-29
| 441.50 |
VERKAUF
|
-5.9%
|
✔
| 123 |
08-09
| 379.86 |
KAUF
|
+16.2%
|
✔
👍
| 106 |
08-05
| 350.59 |
VERKAUF
|
+8.3%
|
❌
| 107 |
08-01
| 393.42 |
KAUF
|
-10.9%
|
❌
| 121 |
07-17
| 406.41 |
VERKAUF
|
-3.2%
|
✔
| 121 |
06-26
| 347.71 |
KAUF
|
+16.9%
|
✔
👍
| 104 |
06-18
| 338.72 |
VERKAUF
|
+2.7%
|
❌
| 105 |
06-13
| 294.43 |
KAUF
|
+15.0%
|
✔
👍
| 92 |
06-06
| 275.55 |
VERKAUF
|
+6.9%
|
❌
| 92 |
05-31
| 270.35 |
KAUF
|
+1.9%
|
✔
| 91 |
05-29
| 261.66 |
VERKAUF
|
+3.3%
|
❌
| 91 |
05-08
| 229.00 |
KAUF
|
+14.3%
|
✔
👍
| 80 |
04-12
| 249.23 |
VERKAUF
|
-8.1%
|
✔
| 81 |
03-29
| 258.30 |
KAUF
|
-3.5%
|
❌
| 84 |
03-26
| 257.68 |
VERKAUF
|
+0.2%
|
❌
| 84 |
02-16
| 235.18 |
KAUF
|
+9.6%
|
✔
| 77 |
01-30
| 235.31 |
VERKAUF
|
-0.1%
|
✔
| 78 |
01-23
| 245.50 |
KAUF
|
-4.2%
|
❌
| 82 |
01-08
| 253.70 |
VERKAUF
|
-3.2%
|
✔
| 82 |
12-26
| 262.50 |
KAUF
|
-3.4%
|
❌
| 85 |
12-19
| 265.15 |
VERKAUF
|
-1.0%
|
✔
| 86 |
12-15
| 270.86 |
KAUF
|
-2.1%
|
❌
| 88 |
12-05
| 272.60 |
VERKAUF
|
-0.6%
|
✔
| 88 |
12-01
| 267.34 |
KAUF
|
+2.0%
|
✔
| 87 |
11-27
| 265.15 |
VERKAUF
|
+0.8%
|
❌
| 88 |
11-22
| 268.85 |
KAUF
|
-1.4%
|
❌
| 89 |
11-10
| 257.67 |
VERKAUF
|
+4.3%
|
❌
| 90 |
11-06
| 256.00 |
KAUF
|
+0.7%
|
✔
| 90 |
10-20
| 258.50 |
VERKAUF
|
-1.0%
|
✔
| 90 |
10-17
| 262.31 |
KAUF
|
-1.5%
|
❌
| 92 |
10-05
| 266.00 |
VERKAUF
|
-1.4%
|
✔
| 92 |
09-20
| 269.32 |
KAUF
|
-1.2%
|
❌
| 94 |
09-06
| 254.70 |
VERKAUF
|
+5.7%
|
❌
| 94 |
08-24
| 269.36 |
KAUF
|
-5.4%
|
❌
| 100 |
08-02
| 300.96 |
VERKAUF
|
-10.5%
|
✔
| 101 |
07-28
| 309.00 |
KAUF
|
-2.6%
|
❌
| 104 |
07-18
| 312.85 |
VERKAUF
|
-1.2%
|
✔
| 104 |
06-30
| 318.91 |
KAUF
|
-1.9%
|
❌
| 107 |
06-28
| 302.75 |
VERKAUF
|
+5.3%
|
❌
| 108 |
06-20
| 289.70 |
KAUF
|
+4.5%
|
✔
| 103 |
06-14
| 282.76 |
VERKAUF
|
+2.5%
|
❌
| 104 |
05-17
| 258.32 |
KAUF
|
+9.5%
|
✔
| 95 |
05-15
| 253.23 |
VERKAUF
|
+2.0%
|
❌
| 96 |
04-27
| 256.82 |
KAUF
|
-1.4%
|
❌
| 98 |
04-17
| 271.61 |
VERKAUF
|
-5.4%
|
✔
| 98 |
03-30
| 273.41 |
KAUF
|
-0.7%
|
❌
| 99 |
03-27
| 270.05 |
VERKAUF
|
+1.2%
|
❌
| 100 |
03-20
| 267.46 |
KAUF
|
+1.0%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.