05-03
| 115.50 |
VERKAUF
|
-0.4%
|
✔
| 131 |
04-24
| 116.75 |
KAUF
|
-1.1%
|
❌
| 133 |
04-08
| 138.00 |
VERKAUF
|
-15.4%
|
✔
| 133 |
03-28
| 134.50 |
KAUF
|
+2.6%
|
✔
| 131 |
03-22
| 134.00 |
VERKAUF
|
+0.4%
|
❌
| 131 |
02-29
| 104.25 |
KAUF
|
+28.5%
|
✔
👍
| 103 |
02-23
| 100.76 |
VERKAUF
|
+3.5%
|
❌
| 103 |
02-19
| 100.74 |
KAUF
|
0.0%
|
✔
| 104 |
01-29
| 99.80 |
VERKAUF
|
+0.9%
|
❌
| 104 |
01-22
| 98.54 |
KAUF
|
+1.3%
|
✔
| 103 |
01-04
| 109.50 |
VERKAUF
|
-10.0%
|
✔
| 104 |
12-26
| 112.00 |
KAUF
|
-2.2%
|
❌
| 107 |
12-22
| 112.50 |
VERKAUF
|
-0.4%
|
✔
| 107 |
12-12
| 106.00 |
KAUF
|
+6.1%
|
✔
| 102 |
11-23
| 102.25 |
VERKAUF
|
+3.7%
|
❌
| 102 |
11-06
| 99.00 |
KAUF
|
+3.3%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
05-03
| 115.50 |
VERKAUF
|
-0.4%
|
✔
| 230 |
04-24
| 116.75 |
KAUF
|
-1.1%
|
❌
| 233 |
04-08
| 138.00 |
VERKAUF
|
-15.4%
|
✔
| 234 |
03-28
| 134.50 |
KAUF
|
+2.6%
|
✔
| 230 |
03-22
| 134.00 |
VERKAUF
|
+0.4%
|
❌
| 231 |
02-29
| 104.25 |
KAUF
|
+28.5%
|
✔
👍
| 180 |
02-23
| 100.76 |
VERKAUF
|
+3.5%
|
❌
| 181 |
02-19
| 100.74 |
KAUF
|
0.0%
|
✔
| 182 |
01-29
| 99.80 |
VERKAUF
|
+0.9%
|
❌
| 183 |
01-22
| 98.54 |
KAUF
|
+1.3%
|
✔
| 182 |
01-04
| 109.50 |
VERKAUF
|
-10.0%
|
✔
| 183 |
12-26
| 112.00 |
KAUF
|
-2.2%
|
❌
| 188 |
12-22
| 112.50 |
VERKAUF
|
-0.4%
|
✔
| 189 |
12-12
| 106.00 |
KAUF
|
+6.1%
|
✔
| 179 |
11-23
| 102.25 |
VERKAUF
|
+3.7%
|
❌
| 180 |
11-06
| 99.00 |
KAUF
|
+3.3%
|
✔
| 175 |
10-31
| 98.56 |
VERKAUF
|
+0.4%
|
❌
| 176 |
10-25
| 99.04 |
KAUF
|
-0.5%
|
❌
| 177 |
10-04
| 110.00 |
VERKAUF
|
-10.0%
|
✔
| 178 |
10-02
| 111.76 |
KAUF
|
-1.6%
|
❌
| 182 |
09-27
| 111.48 |
VERKAUF
|
+0.3%
|
❌
| 183 |
09-13
| 98.23 |
KAUF
|
+13.5%
|
✔
👍
| 162 |
08-29
| 97.37 |
VERKAUF
|
+0.9%
|
❌
| 163 |
08-24
| 102.27 |
KAUF
|
-4.8%
|
❌
| 172 |
08-22
| 102.27 |
VERKAUF
|
0.0%
|
✔
| 173 |
08-15
| 99.09 |
KAUF
|
+3.2%
|
✔
| 168 |
08-10
| 103.64 |
VERKAUF
|
-4.4%
|
✔
| 169 |
08-07
| 106.59 |
KAUF
|
-2.8%
|
❌
| 175 |
07-24
| 125.00 |
VERKAUF
|
-14.7%
|
✔
| 176 |
07-14
| 117.73 |
KAUF
|
+6.2%
|
✔
| 166 |
07-12
| 115.00 |
VERKAUF
|
+2.4%
|
❌
| 167 |
05-29
| 94.32 |
KAUF
|
+21.9%
|
✔
👍
| 138 |
05-19
| 98.36 |
VERKAUF
|
-4.1%
|
✔
| 138 |
04-26
| 73.26 |
KAUF
|
+34.3%
|
✔
👍
| 104 |
04-21
| 72.82 |
VERKAUF
|
+0.6%
|
❌
| 104 |
04-17
| 72.53 |
KAUF
|
+0.4%
|
✔
| 104 |
04-12
| 68.18 |
VERKAUF
|
+6.4%
|
❌
| 105 |
03-31
| 67.36 |
KAUF
|
+1.2%
|
✔
| 104 |
03-23
| 67.55 |
VERKAUF
|
-0.3%
|
✔
| 105 |
03-14
| 64.20 |
KAUF
|
+5.2%
|
✔
| 100 |
03-06
| 68.20 |
VERKAUF
|
-5.9%
|
✔
| 100 |
02-22
| 64.61 |
KAUF
|
+5.6%
|
✔
| 96 |
02-17
| 62.09 |
VERKAUF
|
+4.1%
|
❌
| 96 |
02-15
| 62.64 |
KAUF
|
-0.9%
|
❌
| 97 |
02-09
| 60.94 |
VERKAUF
|
+2.8%
|
❌
| 98 |
01-09
| 57.14 |
KAUF
|
+6.7%
|
✔
| 92 |
01-03
| 57.59 |
VERKAUF
|
-0.8%
|
✔
| 93 |
12-27
| 57.32 |
KAUF
|
+0.5%
|
✔
| 93 |
12-14
| 56.00 |
VERKAUF
|
+2.4%
|
❌
| 93 |
12-12
| 56.68 |
KAUF
|
-1.2%
|
❌
| 95 |
12-06
| 53.00 |
VERKAUF
|
+6.9%
|
❌
| 95 |
11-24
| 53.13 |
KAUF
|
-0.2%
|
❌
| 96 |
11-21
| 53.15 |
VERKAUF
|
0.0%
|
✔
| 96 |
11-14
| 53.04 |
KAUF
|
+0.2%
|
✔
| 97 |
11-07
| 52.18 |
VERKAUF
|
+1.6%
|
❌
| 97 |
10-27
| 51.45 |
KAUF
|
+1.4%
|
✔
| 96 |
10-20
| 51.45 |
VERKAUF
|
0.0%
|
❌
| 97 |
10-06
| 51.21 |
KAUF
|
+0.5%
|
✔
| 97 |
09-28
| 51.15 |
VERKAUF
|
+0.1%
|
❌
| 97 |
09-12
| 53.00 |
KAUF
|
-3.5%
|
❌
| 101 |
09-02
| 55.14 |
VERKAUF
|
-3.9%
|
✔
| 102 |
08-24
| 52.03 |
KAUF
|
+6.0%
|
✔
| 97 |
07-28
| 51.00 |
VERKAUF
|
+2.0%
|
❌
| 97 |
07-20
| 49.48 |
KAUF
|
+3.1%
|
✔
| 95 |
07-15
| 49.43 |
VERKAUF
|
+0.1%
|
❌
| 95 |
07-11
| 51.30 |
KAUF
|
-3.7%
|
❌
| 99 |
07-01
| 51.51 |
VERKAUF
|
-0.4%
|
✔
| 100 |
06-15
| 52.49 |
KAUF
|
-1.9%
|
❌
| 102 |
06-13
| 52.24 |
VERKAUF
|
+0.5%
|
❌
| 103 |
05-16
| 50.36 |
KAUF
|
+3.7%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.