04-23
| 49.98 |
KAUF
|
-0.3%
|
❌
| 87 |
04-19
| 50.51 |
VERKAUF
|
-1.0%
|
✔
| 88 |
03-29
| 51.49 |
KAUF
|
-1.9%
|
❌
| 90 |
02-23
| 56.38 |
VERKAUF
|
-8.7%
|
✔
| 90 |
02-20
| 56.62 |
KAUF
|
-0.4%
|
❌
| 91 |
01-31
| 56.30 |
VERKAUF
|
+0.6%
|
❌
| 92 |
01-23
| 56.01 |
KAUF
|
+0.5%
|
✔
| 92 |
01-04
| 57.08 |
VERKAUF
|
-1.9%
|
✔
| 92 |
01-02
| 57.93 |
KAUF
|
-1.5%
|
❌
| 94 |
12-22
| 58.40 |
VERKAUF
|
-0.8%
|
✔
| 94 |
12-15
| 60.10 |
KAUF
|
-2.8%
|
❌
| 98 |
12-08
| 61.35 |
VERKAUF
|
-2.0%
|
✔
| 98 |
12-04
| 62.70 |
KAUF
|
-2.2%
|
❌
| 101 |
11-27
| 63.44 |
VERKAUF
|
-1.2%
|
✔
| 101 |
11-16
| 61.65 |
KAUF
|
+2.9%
|
✔
| 99 |
11-10
| 63.33 |
VERKAUF
|
-2.7%
|
✔
| 100 |
11-03
| 63.00 |
KAUF
|
+0.5%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
04-23
| 49.98 |
KAUF
|
-0.3%
|
❌
| 103 |
04-19
| 50.51 |
VERKAUF
|
-1.0%
|
✔
| 104 |
03-29
| 51.49 |
KAUF
|
-1.9%
|
❌
| 106 |
02-23
| 56.38 |
VERKAUF
|
-8.7%
|
✔
| 107 |
02-20
| 56.62 |
KAUF
|
-0.4%
|
❌
| 108 |
01-31
| 56.30 |
VERKAUF
|
+0.6%
|
❌
| 108 |
01-23
| 56.01 |
KAUF
|
+0.5%
|
✔
| 108 |
01-04
| 57.08 |
VERKAUF
|
-1.9%
|
✔
| 109 |
01-02
| 57.93 |
KAUF
|
-1.5%
|
❌
| 111 |
12-22
| 58.40 |
VERKAUF
|
-0.8%
|
✔
| 112 |
12-15
| 60.10 |
KAUF
|
-2.8%
|
❌
| 115 |
12-08
| 61.35 |
VERKAUF
|
-2.0%
|
✔
| 116 |
12-04
| 62.70 |
KAUF
|
-2.2%
|
❌
| 119 |
11-27
| 63.44 |
VERKAUF
|
-1.2%
|
✔
| 120 |
11-16
| 61.65 |
KAUF
|
+2.9%
|
✔
| 117 |
11-10
| 63.33 |
VERKAUF
|
-2.7%
|
✔
| 117 |
11-03
| 63.00 |
KAUF
|
+0.5%
|
✔
| 117 |
10-30
| 63.00 |
VERKAUF
|
0.0%
|
❌
| 118 |
10-25
| 64.20 |
KAUF
|
-1.9%
|
❌
| 121 |
09-27
| 66.10 |
VERKAUF
|
-2.9%
|
✔
| 122 |
09-25
| 66.78 |
KAUF
|
-1.0%
|
❌
| 123 |
09-05
| 69.30 |
VERKAUF
|
-3.6%
|
✔
| 124 |
08-30
| 69.20 |
KAUF
|
+0.1%
|
✔
| 124 |
07-13
| 79.93 |
VERKAUF
|
-13.4%
|
✔
| 125 |
07-11
| 80.56 |
KAUF
|
-0.8%
|
❌
| 127 |
06-19
| 86.13 |
VERKAUF
|
-6.5%
|
✔
| 127 |
06-15
| 84.98 |
KAUF
|
+1.4%
|
✔
| 126 |
06-09
| 81.22 |
VERKAUF
|
+4.6%
|
❌
| 127 |
06-05
| 79.30 |
KAUF
|
+2.4%
|
✔
| 125 |
05-26
| 80.53 |
VERKAUF
|
-1.5%
|
✔
| 125 |
05-17
| 82.40 |
KAUF
|
-2.3%
|
❌
| 129 |
05-09
| 94.74 |
VERKAUF
|
-13.0%
|
✔
| 129 |
05-04
| 94.60 |
KAUF
|
+0.1%
|
✔
| 130 |
04-21
| 100.90 |
VERKAUF
|
-6.2%
|
✔
| 130 |
04-17
| 97.06 |
KAUF
|
+4.0%
|
✔
| 126 |
04-13
| 95.44 |
VERKAUF
|
+1.7%
|
❌
| 127 |
03-03
| 82.00 |
KAUF
|
+16.4%
|
✔
👍
| 109 |
03-01
| 81.82 |
VERKAUF
|
+0.2%
|
❌
| 110 |
02-16
| 77.60 |
KAUF
|
+5.4%
|
✔
| 105 |
02-09
| 76.20 |
VERKAUF
|
+1.8%
|
❌
| 105 |
02-03
| 76.45 |
KAUF
|
-0.3%
|
❌
| 106 |
01-11
| 73.66 |
VERKAUF
|
+3.8%
|
❌
| 107 |
01-09
| 75.90 |
KAUF
|
-3.0%
|
❌
| 111 |
12-29
| 76.15 |
VERKAUF
|
-0.3%
|
✔
| 111 |
12-27
| 80.80 |
KAUF
|
-5.8%
|
❌
| 119 |
12-22
| 78.60 |
VERKAUF
|
+2.8%
|
❌
| 119 |
12-19
| 80.50 |
KAUF
|
-2.4%
|
❌
| 123 |
12-12
| 81.81 |
VERKAUF
|
-1.6%
|
✔
| 123 |
11-25
| 69.10 |
KAUF
|
+18.4%
|
✔
👍
| 105 |
11-11
| 73.11 |
VERKAUF
|
-5.5%
|
✔
| 105 |
10-28
| 72.08 |
KAUF
|
+1.4%
|
✔
| 104 |
10-20
| 71.47 |
VERKAUF
|
+0.9%
|
❌
| 105 |
10-18
| 71.93 |
KAUF
|
-0.6%
|
❌
| 106 |
10-04
| 73.40 |
VERKAUF
|
-2.0%
|
✔
| 106 |
08-15
| 68.50 |
KAUF
|
+7.2%
|
✔
| 100 |
08-03
| 68.78 |
VERKAUF
|
-0.4%
|
✔
| 100 |
07-13
| 68.31 |
KAUF
|
+0.7%
|
✔
| 100 |
07-05
| 67.20 |
VERKAUF
|
+1.7%
|
❌
| 101 |
05-25
| 63.50 |
KAUF
|
+5.8%
|
✔
| 96 |
05-12
| 66.18 |
VERKAUF
|
-4.0%
|
✔
| 96 |
05-03
| 68.20 |
KAUF
|
-3.0%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.