04-29
| 17.75 |
VERKAUF
|
-2.0%
|
✔
| 100 |
04-18
| 17.80 |
KAUF
|
-0.3%
|
❌
| 101 |
04-16
| 16.95 |
VERKAUF
|
+5.0%
|
❌
| 102 |
04-02
| 17.20 |
KAUF
|
-1.5%
|
❌
| 104 |
03-26
| 15.80 |
VERKAUF
|
+8.9%
|
❌
| 104 |
03-20
| 15.71 |
KAUF
|
+0.6%
|
✔
| 104 |
03-15
| 15.64 |
VERKAUF
|
+0.4%
|
❌
| 105 |
03-12
| 15.81 |
KAUF
|
-1.1%
|
❌
| 106 |
03-07
| 15.97 |
VERKAUF
|
-1.0%
|
✔
| 107 |
03-05
| 16.01 |
KAUF
|
-0.3%
|
❌
| 108 |
02-22
| 16.10 |
VERKAUF
|
-0.6%
|
✔
| 108 |
02-05
| 15.20 |
KAUF
|
+5.9%
|
✔
| 103 |
01-26
| 15.24 |
VERKAUF
|
-0.3%
|
✔
| 103 |
01-22
| 15.04 |
KAUF
|
+1.4%
|
✔
| 102 |
01-16
| 15.24 |
VERKAUF
|
-1.3%
|
✔
| 103 |
01-11
| 15.60 |
KAUF
|
-2.3%
|
❌
| 106 |
12-28
| 16.14 |
VERKAUF
|
-3.3%
|
✔
| 106 |
12-26
| 16.31 |
KAUF
|
-1.0%
|
❌
| 108 |
12-12
| 16.39 |
VERKAUF
|
-0.5%
|
✔
| 108 |
11-30
| 16.61 |
KAUF
|
-1.3%
|
❌
| 110 |
11-21
| 16.55 |
VERKAUF
|
+0.4%
|
❌
| 111 |
11-03
| 14.76 |
KAUF
|
+12.1%
|
✔
👍
| 100 |
† Handelskommissionen als 0.50 %.
04-29
| 17.75 |
VERKAUF
|
-2.0%
|
✔
| 111 |
04-18
| 17.80 |
KAUF
|
-0.3%
|
❌
| 112 |
04-16
| 16.95 |
VERKAUF
|
+5.0%
|
❌
| 112 |
04-02
| 17.20 |
KAUF
|
-1.5%
|
❌
| 115 |
03-26
| 15.80 |
VERKAUF
|
+8.9%
|
❌
| 115 |
03-20
| 15.71 |
KAUF
|
+0.6%
|
✔
| 115 |
03-15
| 15.64 |
VERKAUF
|
+0.4%
|
❌
| 116 |
03-12
| 15.81 |
KAUF
|
-1.1%
|
❌
| 118 |
03-07
| 15.97 |
VERKAUF
|
-1.0%
|
✔
| 118 |
03-05
| 16.01 |
KAUF
|
-0.3%
|
❌
| 119 |
02-22
| 16.10 |
VERKAUF
|
-0.6%
|
✔
| 120 |
02-05
| 15.20 |
KAUF
|
+5.9%
|
✔
| 114 |
01-26
| 15.24 |
VERKAUF
|
-0.3%
|
✔
| 114 |
01-22
| 15.04 |
KAUF
|
+1.4%
|
✔
| 113 |
01-16
| 15.24 |
VERKAUF
|
-1.3%
|
✔
| 114 |
01-11
| 15.60 |
KAUF
|
-2.3%
|
❌
| 117 |
12-28
| 16.14 |
VERKAUF
|
-3.3%
|
✔
| 118 |
12-26
| 16.31 |
KAUF
|
-1.0%
|
❌
| 119 |
12-12
| 16.39 |
VERKAUF
|
-0.5%
|
✔
| 120 |
11-30
| 16.61 |
KAUF
|
-1.3%
|
❌
| 122 |
11-21
| 16.55 |
VERKAUF
|
+0.4%
|
❌
| 123 |
11-03
| 14.76 |
KAUF
|
+12.1%
|
✔
👍
| 110 |
11-01
| 14.50 |
VERKAUF
|
+1.8%
|
❌
| 111 |
10-24
| 15.10 |
KAUF
|
-4.0%
|
❌
| 116 |
10-16
| 15.59 |
VERKAUF
|
-3.1%
|
✔
| 116 |
09-25
| 15.56 |
KAUF
|
+0.2%
|
✔
| 117 |
09-21
| 15.54 |
VERKAUF
|
+0.1%
|
❌
| 117 |
09-19
| 15.61 |
KAUF
|
-0.4%
|
❌
| 118 |
09-08
| 16.69 |
VERKAUF
|
-6.5%
|
✔
| 119 |
08-31
| 16.26 |
KAUF
|
+2.6%
|
✔
| 117 |
08-29
| 15.94 |
VERKAUF
|
+2.0%
|
❌
| 117 |
08-25
| 16.50 |
KAUF
|
-3.4%
|
❌
| 122 |
08-22
| 16.15 |
VERKAUF
|
+2.2%
|
❌
| 123 |
08-16
| 15.86 |
KAUF
|
+1.8%
|
✔
| 121 |
07-31
| 17.05 |
VERKAUF
|
-7.0%
|
✔
| 122 |
07-27
| 17.46 |
KAUF
|
-2.3%
|
❌
| 125 |
07-12
| 19.73 |
VERKAUF
|
-11.5%
|
✔
| 126 |
07-06
| 18.12 |
KAUF
|
+8.9%
|
✔
| 116 |
06-29
| 17.20 |
VERKAUF
|
+5.3%
|
❌
| 117 |
06-26
| 18.06 |
KAUF
|
-4.8%
|
❌
| 123 |
06-19
| 17.73 |
VERKAUF
|
+1.9%
|
❌
| 124 |
06-13
| 15.31 |
KAUF
|
+15.8%
|
✔
👍
| 107 |
06-08
| 14.30 |
VERKAUF
|
+7.1%
|
❌
| 108 |
05-31
| 13.75 |
KAUF
|
+4.0%
|
✔
| 104 |
05-25
| 13.75 |
VERKAUF
|
0.0%
|
❌
| 105 |
05-17
| 13.58 |
KAUF
|
+1.3%
|
✔
| 104 |
05-05
| 14.74 |
VERKAUF
|
-7.9%
|
✔
| 104 |
04-21
| 13.60 |
KAUF
|
+8.4%
|
✔
| 97 |
04-13
| 11.45 |
VERKAUF
|
+18.8%
|
❌
| 97 |
03-20
| 11.20 |
KAUF
|
+2.2%
|
✔
| 96 |
03-13
| 11.65 |
VERKAUF
|
-3.9%
|
✔
| 96 |
02-02
| 10.30 |
KAUF
|
+13.1%
|
✔
👍
| 85 |
01-12
| 10.10 |
VERKAUF
|
+2.0%
|
❌
| 86 |
12-30
| 10.20 |
KAUF
|
-1.0%
|
❌
| 87 |
12-06
| 10.50 |
VERKAUF
|
-2.9%
|
✔
| 88 |
11-29
| 10.55 |
KAUF
|
-0.5%
|
❌
| 89 |
11-23
| 10.40 |
VERKAUF
|
+1.4%
|
❌
| 89 |
10-27
| 10.20 |
KAUF
|
+2.0%
|
✔
| 88 |
10-11
| 10.15 |
VERKAUF
|
+0.5%
|
❌
| 88 |
10-04
| 10.30 |
KAUF
|
-1.5%
|
❌
| 90 |
09-19
| 10.90 |
VERKAUF
|
-5.5%
|
✔
| 90 |
08-26
| 10.85 |
KAUF
|
+0.5%
|
✔
| 90 |
08-24
| 10.80 |
VERKAUF
|
+0.5%
|
❌
| 91 |
08-15
| 10.70 |
KAUF
|
+0.9%
|
✔
| 90 |
08-05
| 10.25 |
VERKAUF
|
+4.4%
|
❌
| 91 |
08-01
| 10.15 |
KAUF
|
+1.0%
|
✔
| 90 |
07-12
| 10.45 |
VERKAUF
|
-2.9%
|
✔
| 91 |
07-08
| 10.65 |
KAUF
|
-1.9%
|
❌
| 93 |
07-04
| 10.70 |
VERKAUF
|
-0.5%
|
✔
| 94 |
06-28
| 11.00 |
KAUF
|
-2.7%
|
❌
| 97 |
06-15
| 11.20 |
VERKAUF
|
-1.8%
|
✔
| 97 |
06-09
| 11.50 |
KAUF
|
-2.6%
|
❌
| 100 |
05-30
| 11.40 |
VERKAUF
|
+0.9%
|
❌
| 101 |
05-18
| 11.20 |
KAUF
|
+1.8%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.