04-28
| 107.56 |
KAUF
|
+10.2%
|
✔
| 91 |
04-08
| 101.50 |
VERKAUF
|
+6.0%
|
❌
| 92 |
04-02
| 123.13 |
KAUF
|
-17.6%
|
❌
| 112 |
03-21
| 138.77 |
VERKAUF
|
-11.3%
|
✔
| 112 |
03-18
| 144.25 |
KAUF
|
-3.8%
|
❌
| 117 |
02-20
| 164.64 |
VERKAUF
|
-12.4%
|
✔
| 118 |
02-17
| 160.82 |
KAUF
|
+2.4%
|
✔
| 116 |
02-12
| 164.14 |
VERKAUF
|
-2.0%
|
✔
| 116 |
01-21
| 147.00 |
KAUF
|
+11.7%
|
✔
👍
| 105 |
01-17
| 142.73 |
VERKAUF
|
+3.0%
|
❌
| 105 |
01-14
| 145.25 |
KAUF
|
-1.7%
|
❌
| 108 |
01-10
| 139.28 |
VERKAUF
|
+4.3%
|
❌
| 108 |
01-08
| 144.24 |
KAUF
|
-3.4%
|
❌
| 113 |
12-27
| 157.18 |
VERKAUF
|
-8.2%
|
✔
| 113 |
12-17
| 121.58 |
KAUF
|
+29.3%
|
✔
👍
| 88 |
12-16
| 113.90 |
VERKAUF
|
+6.7%
|
❌
| 88 |
12-11
| 121.63 |
KAUF
|
-6.4%
|
❌
| 95 |
12-09
| 117.63 |
VERKAUF
|
+3.4%
|
❌
| 95 |
11-29
| 115.50 |
KAUF
|
+1.8%
|
✔
| 94 |
11-26
| 120.37 |
VERKAUF
|
-4.0%
|
✔
| 95 |
11-22
| 121.11 |
KAUF
|
-0.6%
|
❌
| 96 |
11-08
| 136.50 |
VERKAUF
|
-11.3%
|
✔
| 96 |
11-05
| 140.69 |
KAUF
|
-3.0%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.
04-28
| 107.56 |
KAUF
|
+10.2%
|
✔
| 219 |
04-08
| 101.50 |
VERKAUF
|
+6.0%
|
❌
| 220 |
04-02
| 123.13 |
KAUF
|
-17.6%
|
❌
| 269 |
03-21
| 138.77 |
VERKAUF
|
-11.3%
|
✔
| 270 |
03-18
| 144.25 |
KAUF
|
-3.8%
|
❌
| 282 |
02-20
| 164.64 |
VERKAUF
|
-12.4%
|
✔
| 283 |
02-17
| 160.82 |
KAUF
|
+2.4%
|
✔
| 278 |
02-12
| 164.14 |
VERKAUF
|
-2.0%
|
✔
| 280 |
01-21
| 147.00 |
KAUF
|
+11.7%
|
✔
👍
| 252 |
01-17
| 142.73 |
VERKAUF
|
+3.0%
|
❌
| 253 |
01-14
| 145.25 |
KAUF
|
-1.7%
|
❌
| 259 |
01-10
| 139.28 |
VERKAUF
|
+4.3%
|
❌
| 260 |
01-08
| 144.24 |
KAUF
|
-3.4%
|
❌
| 271 |
12-27
| 157.18 |
VERKAUF
|
-8.2%
|
✔
| 272 |
12-17
| 121.58 |
KAUF
|
+29.3%
|
✔
👍
| 211 |
12-16
| 113.90 |
VERKAUF
|
+6.7%
|
❌
| 212 |
12-11
| 121.63 |
KAUF
|
-6.4%
|
❌
| 228 |
12-09
| 117.63 |
VERKAUF
|
+3.4%
|
❌
| 229 |
11-29
| 115.50 |
KAUF
|
+1.8%
|
✔
| 226 |
11-26
| 120.37 |
VERKAUF
|
-4.0%
|
✔
| 227 |
11-22
| 121.11 |
KAUF
|
-0.6%
|
❌
| 230 |
11-08
| 136.50 |
VERKAUF
|
-11.3%
|
✔
| 231 |
11-05
| 140.69 |
KAUF
|
-3.0%
|
❌
| 239 |
10-30
| 143.75 |
VERKAUF
|
-2.1%
|
✔
| 240 |
10-11
| 100.10 |
KAUF
|
+43.6%
|
✔
👍
| 168 |
09-23
| 109.43 |
VERKAUF
|
-8.5%
|
✔
| 169 |
09-12
| 91.61 |
KAUF
|
+19.5%
|
✔
👍
| 142 |
09-06
| 94.80 |
VERKAUF
|
-3.4%
|
✔
| 143 |
09-04
| 98.03 |
KAUF
|
-3.3%
|
❌
| 149 |
09-02
| 94.95 |
VERKAUF
|
+3.2%
|
❌
| 149 |
08-28
| 88.46 |
KAUF
|
+7.3%
|
✔
| 140 |
08-20
| 95.60 |
VERKAUF
|
-7.5%
|
✔
| 141 |
08-09
| 71.36 |
KAUF
|
+34.0%
|
✔
👍
| 105 |
08-05
| 74.40 |
VERKAUF
|
-4.1%
|
✔
| 106 |
08-01
| 73.98 |
KAUF
|
+0.6%
|
✔
| 106 |
07-19
| 79.58 |
VERKAUF
|
-7.0%
|
✔
| 106 |
06-28
| 74.40 |
KAUF
|
+7.0%
|
✔
| 100 |
06-25
| 72.63 |
VERKAUF
|
+2.4%
|
❌
| 101 |
06-12
| 76.19 |
KAUF
|
-4.7%
|
❌
| 106 |
06-05
| 77.00 |
VERKAUF
|
-1.1%
|
✔
| 107 |
06-03
| 78.60 |
KAUF
|
-2.0%
|
❌
| 109 |
05-30
| 78.99 |
VERKAUF
|
-0.5%
|
✔
| 110 |
05-22
| 72.37 |
KAUF
|
+9.1%
|
✔
| 101 |
05-13
| 75.80 |
VERKAUF
|
-4.5%
|
✔
| 102 |
05-09
| 77.00 |
KAUF
|
-1.6%
|
❌
| 104 |
05-02
| 72.80 |
VERKAUF
|
+5.8%
|
❌
| 104 |
04-24
| 75.38 |
KAUF
|
-3.4%
|
❌
| 109 |
04-22
| 70.63 |
VERKAUF
|
+6.7%
|
❌
| 109 |
04-18
| 73.38 |
KAUF
|
-3.7%
|
❌
| 114 |
04-09
| 87.34 |
VERKAUF
|
-16.0%
|
✔
| 114 |
04-02
| 88.35 |
KAUF
|
-1.1%
|
❌
| 116 |
03-29
| 83.96 |
VERKAUF
|
+5.2%
|
❌
| 117 |
03-19
| 66.04 |
KAUF
|
+27.1%
|
✔
👍
| 92 |
02-29
| 69.44 |
VERKAUF
|
-4.9%
|
✔
| 93 |
02-20
| 67.34 |
KAUF
|
+3.1%
|
✔
| 91 |
02-05
| 65.36 |
VERKAUF
|
+3.0%
|
❌
| 91 |
01-26
| 62.20 |
KAUF
|
+5.1%
|
✔
| 87 |
01-09
| 64.70 |
VERKAUF
|
-3.9%
|
✔
| 88 |
12-27
| 65.74 |
KAUF
|
-1.6%
|
❌
| 89 |
12-19
| 65.66 |
VERKAUF
|
+0.1%
|
❌
| 90 |
12-11
| 64.53 |
KAUF
|
+1.8%
|
✔
| 89 |
12-05
| 64.96 |
VERKAUF
|
-0.7%
|
✔
| 89 |
11-20
| 62.42 |
KAUF
|
+4.1%
|
✔
| 86 |
11-07
| 61.90 |
VERKAUF
|
+0.8%
|
❌
| 87 |
11-03
| 62.80 |
KAUF
|
-1.4%
|
❌
| 88 |
10-04
| 64.90 |
VERKAUF
|
-3.2%
|
✔
| 89 |
09-20
| 66.00 |
KAUF
|
-1.7%
|
❌
| 91 |
09-07
| 66.90 |
VERKAUF
|
-1.3%
|
✔
| 91 |
08-24
| 67.05 |
KAUF
|
-0.2%
|
❌
| 92 |
08-22
| 66.84 |
VERKAUF
|
+0.3%
|
❌
| 92 |
08-17
| 67.05 |
KAUF
|
-0.3%
|
❌
| 93 |
08-02
| 69.83 |
VERKAUF
|
-4.0%
|
✔
| 93 |
07-26
| 69.60 |
KAUF
|
+0.3%
|
✔
| 94 |
07-05
| 75.00 |
VERKAUF
|
-7.2%
|
✔
| 94 |
06-30
| 75.60 |
KAUF
|
-0.8%
|
❌
| 95 |
06-20
| 75.00 |
VERKAUF
|
+0.8%
|
❌
| 96 |
06-15
| 74.90 |
KAUF
|
+0.1%
|
✔
| 96 |
05-29
| 76.29 |
VERKAUF
|
-1.8%
|
✔
| 97 |
05-23
| 77.00 |
KAUF
|
-0.9%
|
❌
| 98 |
05-19
| 76.10 |
VERKAUF
|
+1.2%
|
❌
| 98 |
05-16
| 74.75 |
KAUF
|
+1.8%
|
✔
| 97 |
05-04
| 75.30 |
VERKAUF
|
-0.7%
|
✔
| 98 |
05-02
| 76.30 |
KAUF
|
-1.3%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.