04-23
| 39.09 |
KAUF
|
+0.3%
|
✔
| 91 |
04-19
| 38.76 |
VERKAUF
|
+0.9%
|
❌
| 91 |
04-09
| 39.84 |
KAUF
|
-2.7%
|
❌
| 94 |
03-20
| 41.00 |
VERKAUF
|
-2.8%
|
✔
| 95 |
03-18
| 41.50 |
KAUF
|
-1.2%
|
❌
| 97 |
02-23
| 49.39 |
VERKAUF
|
-16.0%
|
✔
| 97 |
02-15
| 48.99 |
KAUF
|
+0.8%
|
✔
| 97 |
01-09
| 49.70 |
VERKAUF
|
-1.4%
|
✔
| 97 |
12-29
| 50.40 |
KAUF
|
-1.4%
|
❌
| 99 |
12-19
| 49.88 |
VERKAUF
|
+1.0%
|
❌
| 100 |
12-14
| 50.30 |
KAUF
|
-0.8%
|
❌
| 101 |
12-07
| 50.18 |
VERKAUF
|
+0.2%
|
❌
| 101 |
11-29
| 50.21 |
KAUF
|
-0.1%
|
❌
| 102 |
11-27
| 49.39 |
VERKAUF
|
+1.7%
|
❌
| 102 |
11-15
| 47.59 |
KAUF
|
+3.8%
|
✔
| 99 |
11-09
| 47.70 |
VERKAUF
|
-0.2%
|
✔
| 100 |
11-03
| 47.34 |
KAUF
|
+0.8%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
04-23
| 39.09 |
KAUF
|
+0.3%
|
✔
| 90 |
04-19
| 38.76 |
VERKAUF
|
+0.9%
|
❌
| 90 |
04-09
| 39.84 |
KAUF
|
-2.7%
|
❌
| 93 |
03-20
| 41.00 |
VERKAUF
|
-2.8%
|
✔
| 94 |
03-18
| 41.50 |
KAUF
|
-1.2%
|
❌
| 95 |
02-23
| 49.39 |
VERKAUF
|
-16.0%
|
✔
| 96 |
02-15
| 48.99 |
KAUF
|
+0.8%
|
✔
| 96 |
01-09
| 49.70 |
VERKAUF
|
-1.4%
|
✔
| 96 |
12-29
| 50.40 |
KAUF
|
-1.4%
|
❌
| 98 |
12-19
| 49.88 |
VERKAUF
|
+1.0%
|
❌
| 98 |
12-14
| 50.30 |
KAUF
|
-0.8%
|
❌
| 100 |
12-07
| 50.18 |
VERKAUF
|
+0.2%
|
❌
| 100 |
11-29
| 50.21 |
KAUF
|
-0.1%
|
❌
| 101 |
11-27
| 49.39 |
VERKAUF
|
+1.7%
|
❌
| 101 |
11-15
| 47.59 |
KAUF
|
+3.8%
|
✔
| 98 |
11-09
| 47.70 |
VERKAUF
|
-0.2%
|
✔
| 99 |
11-03
| 47.34 |
KAUF
|
+0.8%
|
✔
| 98 |
10-05
| 56.70 |
VERKAUF
|
-16.5%
|
✔
| 99 |
10-02
| 56.65 |
KAUF
|
+0.1%
|
✔
| 99 |
09-21
| 56.90 |
VERKAUF
|
-0.4%
|
✔
| 100 |
09-14
| 56.80 |
KAUF
|
+0.2%
|
✔
| 100 |
09-07
| 56.54 |
VERKAUF
|
+0.5%
|
❌
| 101 |
08-28
| 53.00 |
KAUF
|
+6.7%
|
✔
| 95 |
08-14
| 55.72 |
VERKAUF
|
-4.9%
|
✔
| 95 |
08-08
| 62.10 |
KAUF
|
-10.3%
|
❌
| 107 |
07-19
| 65.59 |
VERKAUF
|
-5.3%
|
✔
| 107 |
07-11
| 66.90 |
KAUF
|
-2.0%
|
❌
| 110 |
07-06
| 66.07 |
VERKAUF
|
+1.3%
|
❌
| 110 |
06-29
| 60.63 |
KAUF
|
+9.0%
|
✔
| 102 |
06-09
| 64.10 |
VERKAUF
|
-5.4%
|
✔
| 102 |
06-06
| 64.00 |
KAUF
|
+0.2%
|
✔
| 103 |
06-02
| 61.81 |
VERKAUF
|
+3.5%
|
❌
| 103 |
05-08
| 54.94 |
KAUF
|
+12.5%
|
✔
👍
| 92 |
04-18
| 61.11 |
VERKAUF
|
-10.1%
|
✔
| 93 |
04-12
| 62.49 |
KAUF
|
-2.2%
|
❌
| 95 |
03-30
| 59.20 |
VERKAUF
|
+5.6%
|
❌
| 96 |
03-17
| 57.10 |
KAUF
|
+3.7%
|
✔
| 93 |
02-22
| 63.09 |
VERKAUF
|
-9.5%
|
✔
| 93 |
02-16
| 60.08 |
KAUF
|
+5.0%
|
✔
| 89 |
02-10
| 59.42 |
VERKAUF
|
+1.1%
|
❌
| 90 |
01-31
| 57.06 |
KAUF
|
+4.1%
|
✔
| 87 |
01-13
| 55.35 |
VERKAUF
|
+3.1%
|
❌
| 87 |
01-03
| 53.60 |
KAUF
|
+3.3%
|
✔
| 85 |
12-16
| 57.63 |
VERKAUF
|
-7.0%
|
✔
| 85 |
11-23
| 56.60 |
KAUF
|
+1.8%
|
✔
| 84 |
11-21
| 54.65 |
VERKAUF
|
+3.6%
|
❌
| 84 |
11-15
| 54.54 |
KAUF
|
+0.2%
|
✔
| 85 |
11-11
| 54.75 |
VERKAUF
|
-0.4%
|
✔
| 85 |
10-31
| 49.40 |
KAUF
|
+10.8%
|
✔
👍
| 77 |
10-20
| 50.30 |
VERKAUF
|
-1.8%
|
✔
| 78 |
10-04
| 51.11 |
KAUF
|
-1.6%
|
❌
| 79 |
09-19
| 58.53 |
VERKAUF
|
-12.7%
|
✔
| 80 |
09-13
| 58.90 |
KAUF
|
-0.6%
|
❌
| 81 |
09-05
| 60.02 |
VERKAUF
|
-1.9%
|
✔
| 81 |
08-26
| 60.32 |
KAUF
|
-0.5%
|
❌
| 82 |
08-24
| 60.52 |
VERKAUF
|
-0.3%
|
✔
| 82 |
08-22
| 61.59 |
KAUF
|
-1.7%
|
❌
| 84 |
08-17
| 56.44 |
VERKAUF
|
+9.1%
|
❌
| 84 |
08-12
| 56.35 |
KAUF
|
+0.2%
|
✔
| 85 |
07-19
| 62.30 |
VERKAUF
|
-9.6%
|
✔
| 85 |
07-15
| 62.50 |
KAUF
|
-0.3%
|
❌
| 86 |
07-12
| 61.61 |
VERKAUF
|
+1.4%
|
❌
| 86 |
07-08
| 65.00 |
KAUF
|
-5.2%
|
❌
| 92 |
06-30
| 71.95 |
VERKAUF
|
-9.7%
|
✔
| 92 |
06-27
| 74.00 |
KAUF
|
-2.8%
|
❌
| 95 |
06-02
| 88.89 |
VERKAUF
|
-16.8%
|
✔
| 96 |
05-31
| 88.55 |
KAUF
|
+0.4%
|
✔
| 96 |
05-19
| 91.70 |
VERKAUF
|
-3.4%
|
✔
| 96 |
05-17
| 94.40 |
KAUF
|
-2.9%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.