04-24
| 20.91 |
KAUF
|
+2.3%
|
✔
| 124 |
04-11
| 21.74 |
VERKAUF
|
-3.8%
|
✔
| 125 |
04-08
| 22.35 |
KAUF
|
-2.7%
|
❌
| 129 |
03-27
| 22.60 |
VERKAUF
|
-1.1%
|
✔
| 130 |
03-18
| 21.94 |
KAUF
|
+3.0%
|
✔
| 127 |
03-08
| 24.57 |
VERKAUF
|
-10.7%
|
✔
| 127 |
03-01
| 24.71 |
KAUF
|
-0.5%
|
❌
| 129 |
02-21
| 24.17 |
VERKAUF
|
+2.2%
|
❌
| 129 |
02-15
| 23.17 |
KAUF
|
+4.3%
|
✔
| 125 |
01-26
| 22.18 |
VERKAUF
|
+4.5%
|
❌
| 125 |
01-15
| 21.36 |
KAUF
|
+3.8%
|
✔
| 121 |
12-28
| 21.86 |
VERKAUF
|
-2.3%
|
✔
| 122 |
12-26
| 21.26 |
KAUF
|
+2.8%
|
✔
| 119 |
12-18
| 21.59 |
VERKAUF
|
-1.5%
|
✔
| 120 |
11-29
| 17.50 |
KAUF
|
+23.4%
|
✔
👍
| 98 |
11-24
| 17.50 |
VERKAUF
|
0.0%
|
❌
| 98 |
11-20
| 17.55 |
KAUF
|
-0.3%
|
❌
| 99 |
11-09
| 16.85 |
VERKAUF
|
+4.2%
|
❌
| 99 |
11-03
| 16.80 |
KAUF
|
+0.3%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
04-24
| 20.91 |
KAUF
|
+2.3%
|
✔
| 105 |
04-11
| 21.74 |
VERKAUF
|
-3.8%
|
✔
| 105 |
04-08
| 22.35 |
KAUF
|
-2.7%
|
❌
| 109 |
03-27
| 22.60 |
VERKAUF
|
-1.1%
|
✔
| 109 |
03-18
| 21.94 |
KAUF
|
+3.0%
|
✔
| 107 |
03-08
| 24.57 |
VERKAUF
|
-10.7%
|
✔
| 107 |
03-01
| 24.71 |
KAUF
|
-0.5%
|
❌
| 108 |
02-21
| 24.17 |
VERKAUF
|
+2.2%
|
❌
| 109 |
02-15
| 23.17 |
KAUF
|
+4.3%
|
✔
| 105 |
01-26
| 22.18 |
VERKAUF
|
+4.5%
|
❌
| 105 |
01-15
| 21.36 |
KAUF
|
+3.8%
|
✔
| 102 |
12-28
| 21.86 |
VERKAUF
|
-2.3%
|
✔
| 103 |
12-26
| 21.26 |
KAUF
|
+2.8%
|
✔
| 100 |
12-18
| 21.59 |
VERKAUF
|
-1.5%
|
✔
| 101 |
11-29
| 17.50 |
KAUF
|
+23.4%
|
✔
👍
| 82 |
11-24
| 17.50 |
VERKAUF
|
0.0%
|
❌
| 83 |
11-20
| 17.55 |
KAUF
|
-0.3%
|
❌
| 83 |
11-09
| 16.85 |
VERKAUF
|
+4.2%
|
❌
| 84 |
11-03
| 16.80 |
KAUF
|
+0.3%
|
✔
| 84 |
10-11
| 16.46 |
VERKAUF
|
+2.1%
|
❌
| 84 |
09-25
| 16.59 |
KAUF
|
-0.8%
|
❌
| 85 |
09-11
| 16.71 |
VERKAUF
|
-0.7%
|
✔
| 86 |
08-31
| 16.64 |
KAUF
|
+0.4%
|
✔
| 86 |
08-08
| 17.19 |
VERKAUF
|
-3.2%
|
✔
| 86 |
07-21
| 17.09 |
KAUF
|
+0.6%
|
✔
| 86 |
07-17
| 16.96 |
VERKAUF
|
+0.8%
|
❌
| 87 |
07-06
| 16.69 |
KAUF
|
+1.6%
|
✔
| 86 |
06-27
| 16.70 |
VERKAUF
|
-0.1%
|
✔
| 86 |
06-20
| 16.95 |
KAUF
|
-1.5%
|
❌
| 88 |
06-01
| 17.10 |
VERKAUF
|
-0.9%
|
✔
| 88 |
05-30
| 17.30 |
KAUF
|
-1.2%
|
❌
| 90 |
05-26
| 17.06 |
VERKAUF
|
+1.4%
|
❌
| 90 |
05-22
| 17.27 |
KAUF
|
-1.2%
|
❌
| 92 |
05-11
| 17.75 |
VERKAUF
|
-2.7%
|
✔
| 92 |
05-08
| 16.60 |
KAUF
|
+6.9%
|
✔
| 87 |
04-20
| 16.65 |
VERKAUF
|
-0.3%
|
✔
| 87 |
03-20
| 16.30 |
KAUF
|
+2.1%
|
✔
| 86 |
03-03
| 16.70 |
VERKAUF
|
-2.4%
|
✔
| 86 |
02-23
| 16.60 |
KAUF
|
+0.6%
|
✔
| 86 |
02-09
| 15.90 |
VERKAUF
|
+4.4%
|
❌
| 86 |
01-03
| 14.93 |
KAUF
|
+6.5%
|
✔
| 82 |
12-08
| 15.70 |
VERKAUF
|
-4.9%
|
✔
| 82 |
11-29
| 15.15 |
KAUF
|
+3.6%
|
✔
| 80 |
11-08
| 15.61 |
VERKAUF
|
-2.9%
|
✔
| 80 |
10-26
| 15.00 |
KAUF
|
+4.1%
|
✔
| 77 |
10-20
| 14.92 |
VERKAUF
|
+0.5%
|
❌
| 78 |
10-03
| 15.18 |
KAUF
|
-1.7%
|
❌
| 79 |
09-23
| 16.15 |
VERKAUF
|
-6.0%
|
✔
| 80 |
09-15
| 16.75 |
KAUF
|
-3.6%
|
❌
| 83 |
08-25
| 17.60 |
VERKAUF
|
-4.8%
|
✔
| 84 |
08-17
| 17.14 |
KAUF
|
+2.7%
|
✔
| 82 |
07-26
| 17.40 |
VERKAUF
|
-1.5%
|
✔
| 82 |
07-06
| 17.85 |
KAUF
|
-2.5%
|
❌
| 85 |
06-20
| 19.74 |
VERKAUF
|
-9.6%
|
✔
| 85 |
06-10
| 21.00 |
KAUF
|
-6.0%
|
❌
| 91 |
06-07
| 20.54 |
VERKAUF
|
+2.2%
|
❌
| 91 |
05-17
| 20.76 |
KAUF
|
-1.1%
|
❌
| 93 |
05-12
| 20.00 |
VERKAUF
|
+3.8%
|
❌
| 93 |
05-03
| 21.20 |
KAUF
|
-5.7%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.