04-24
| 144.08 |
KAUF
|
+3.4%
|
✔
| 130 |
04-16
| 151.85 |
VERKAUF
|
-5.1%
|
✔
| 131 |
04-12
| 158.61 |
KAUF
|
-4.3%
|
❌
| 137 |
04-03
| 155.32 |
VERKAUF
|
+2.1%
|
❌
| 138 |
04-01
| 152.64 |
KAUF
|
+1.8%
|
✔
| 136 |
03-28
| 146.87 |
VERKAUF
|
+3.9%
|
❌
| 137 |
03-19
| 147.50 |
KAUF
|
-0.4%
|
❌
| 138 |
03-13
| 150.30 |
VERKAUF
|
-1.9%
|
✔
| 139 |
02-23
| 119.00 |
KAUF
|
+26.3%
|
✔
👍
| 110 |
02-20
| 119.99 |
VERKAUF
|
-0.8%
|
✔
| 111 |
02-01
| 108.45 |
KAUF
|
+10.6%
|
✔
👍
| 101 |
01-09
| 100.03 |
VERKAUF
|
+8.4%
|
❌
| 101 |
01-05
| 101.91 |
KAUF
|
-1.8%
|
❌
| 104 |
12-18
| 97.69 |
VERKAUF
|
+4.3%
|
❌
| 104 |
12-14
| 98.60 |
KAUF
|
-0.9%
|
❌
| 106 |
12-04
| 101.57 |
VERKAUF
|
-2.9%
|
✔
| 106 |
11-14
| 94.60 |
KAUF
|
+7.4%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
04-24
| 144.08 |
KAUF
|
+3.4%
|
✔
| 226 |
04-16
| 151.85 |
VERKAUF
|
-5.1%
|
✔
| 227 |
04-12
| 158.61 |
KAUF
|
-4.3%
|
❌
| 238 |
04-03
| 155.32 |
VERKAUF
|
+2.1%
|
❌
| 240 |
04-01
| 152.64 |
KAUF
|
+1.8%
|
✔
| 237 |
03-28
| 146.87 |
VERKAUF
|
+3.9%
|
❌
| 238 |
03-19
| 147.50 |
KAUF
|
-0.4%
|
❌
| 240 |
03-13
| 150.30 |
VERKAUF
|
-1.9%
|
✔
| 241 |
02-23
| 119.00 |
KAUF
|
+26.3%
|
✔
👍
| 192 |
02-20
| 119.99 |
VERKAUF
|
-0.8%
|
✔
| 193 |
02-01
| 108.45 |
KAUF
|
+10.6%
|
✔
👍
| 175 |
01-09
| 100.03 |
VERKAUF
|
+8.4%
|
❌
| 176 |
01-05
| 101.91 |
KAUF
|
-1.8%
|
❌
| 180 |
12-18
| 97.69 |
VERKAUF
|
+4.3%
|
❌
| 181 |
12-14
| 98.60 |
KAUF
|
-0.9%
|
❌
| 184 |
12-04
| 101.57 |
VERKAUF
|
-2.9%
|
✔
| 185 |
11-14
| 94.60 |
KAUF
|
+7.4%
|
✔
| 173 |
11-08
| 93.90 |
VERKAUF
|
+0.7%
|
❌
| 174 |
11-02
| 91.28 |
KAUF
|
+2.9%
|
✔
| 170 |
10-26
| 92.31 |
VERKAUF
|
-1.1%
|
✔
| 171 |
10-24
| 93.59 |
KAUF
|
-1.4%
|
❌
| 174 |
10-03
| 107.54 |
VERKAUF
|
-13.0%
|
✔
| 175 |
09-28
| 103.18 |
KAUF
|
+4.2%
|
✔
| 169 |
09-21
| 104.00 |
VERKAUF
|
-0.8%
|
✔
| 169 |
09-14
| 105.50 |
KAUF
|
-1.4%
|
❌
| 173 |
09-06
| 112.00 |
VERKAUF
|
-5.8%
|
✔
| 174 |
08-31
| 112.50 |
KAUF
|
-0.4%
|
❌
| 175 |
08-22
| 113.00 |
VERKAUF
|
-0.4%
|
✔
| 176 |
08-18
| 111.75 |
KAUF
|
+1.1%
|
✔
| 175 |
08-10
| 121.99 |
VERKAUF
|
-8.4%
|
✔
| 176 |
08-07
| 128.53 |
KAUF
|
-5.1%
|
❌
| 186 |
07-28
| 145.89 |
VERKAUF
|
-11.9%
|
✔
| 187 |
07-26
| 146.61 |
KAUF
|
-0.5%
|
❌
| 189 |
07-19
| 145.39 |
VERKAUF
|
+0.8%
|
❌
| 190 |
07-17
| 148.60 |
KAUF
|
-2.2%
|
❌
| 195 |
07-13
| 144.89 |
VERKAUF
|
+2.6%
|
❌
| 196 |
07-03
| 111.50 |
KAUF
|
+29.9%
|
✔
👍
| 152 |
06-27
| 106.50 |
VERKAUF
|
+4.7%
|
❌
| 152 |
06-21
| 107.50 |
KAUF
|
-0.9%
|
❌
| 155 |
06-16
| 104.00 |
VERKAUF
|
+3.4%
|
❌
| 155 |
05-29
| 99.50 |
KAUF
|
+4.5%
|
✔
| 150 |
05-23
| 97.50 |
VERKAUF
|
+2.1%
|
❌
| 150 |
05-12
| 89.27 |
KAUF
|
+9.2%
|
✔
| 138 |
05-11
| 87.80 |
VERKAUF
|
+1.7%
|
❌
| 139 |
05-08
| 89.27 |
KAUF
|
-1.6%
|
❌
| 142 |
04-25
| 89.92 |
VERKAUF
|
-0.7%
|
✔
| 143 |
04-20
| 94.08 |
KAUF
|
-4.4%
|
❌
| 150 |
04-12
| 90.60 |
VERKAUF
|
+3.8%
|
❌
| 151 |
03-22
| 83.65 |
KAUF
|
+8.3%
|
✔
| 140 |
03-10
| 84.70 |
VERKAUF
|
-1.2%
|
✔
| 141 |
02-17
| 79.70 |
KAUF
|
+6.3%
|
✔
| 133 |
02-13
| 76.67 |
VERKAUF
|
+4.0%
|
❌
| 134 |
01-04
| 65.97 |
KAUF
|
+16.2%
|
✔
👍
| 116 |
12-16
| 71.90 |
VERKAUF
|
-8.2%
|
✔
| 116 |
12-14
| 71.80 |
KAUF
|
+0.1%
|
✔
| 117 |
12-06
| 71.40 |
VERKAUF
|
+0.6%
|
❌
| 117 |
11-30
| 67.78 |
KAUF
|
+5.3%
|
✔
| 112 |
11-23
| 67.30 |
VERKAUF
|
+0.7%
|
❌
| 112 |
10-31
| 57.70 |
KAUF
|
+16.6%
|
✔
👍
| 97 |
10-20
| 60.75 |
VERKAUF
|
-5.0%
|
✔
| 97 |
10-18
| 60.14 |
KAUF
|
+1.0%
|
✔
| 97 |
10-06
| 64.83 |
VERKAUF
|
-7.2%
|
✔
| 97 |
10-03
| 63.80 |
KAUF
|
+1.6%
|
✔
| 96 |
09-21
| 70.01 |
VERKAUF
|
-8.9%
|
✔
| 97 |
09-12
| 71.09 |
KAUF
|
-1.5%
|
❌
| 99 |
08-24
| 70.81 |
VERKAUF
|
+0.4%
|
❌
| 99 |
08-10
| 66.07 |
KAUF
|
+7.2%
|
✔
| 93 |
07-26
| 70.60 |
VERKAUF
|
-6.4%
|
✔
| 94 |
07-14
| 70.60 |
KAUF
|
0.0%
|
❌
| 94 |
06-29
| 87.90 |
VERKAUF
|
-19.7%
|
✔
| 94 |
06-24
| 89.10 |
KAUF
|
-1.3%
|
❌
| 96 |
06-13
| 94.80 |
VERKAUF
|
-6.0%
|
✔
| 97 |
06-09
| 96.10 |
KAUF
|
-1.4%
|
❌
| 99 |
06-07
| 94.91 |
VERKAUF
|
+1.3%
|
❌
| 99 |
05-30
| 94.89 |
KAUF
|
0.0%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.