04-30
| 157.50 |
VERKAUF
|
-5.7%
|
✔
| 163 |
04-24
| 160.00 |
KAUF
|
-1.6%
|
❌
| 166 |
04-10
| 206.37 |
VERKAUF
|
-22.5%
|
✔
| 167 |
03-22
| 196.34 |
KAUF
|
+5.1%
|
✔
| 160 |
03-13
| 199.37 |
VERKAUF
|
-1.5%
|
✔
| 160 |
02-22
| 178.54 |
KAUF
|
+11.7%
|
✔
👍
| 144 |
02-20
| 174.47 |
VERKAUF
|
+2.3%
|
❌
| 145 |
02-02
| 129.75 |
KAUF
|
+34.5%
|
✔
👍
| 108 |
01-29
| 130.50 |
VERKAUF
|
-0.6%
|
✔
| 109 |
01-12
| 111.50 |
KAUF
|
+17.0%
|
✔
👍
| 94 |
01-04
| 117.50 |
VERKAUF
|
-5.1%
|
✔
| 94 |
12-29
| 117.50 |
KAUF
|
0.0%
|
❌
| 95 |
12-07
| 128.00 |
VERKAUF
|
-8.2%
|
✔
| 95 |
12-01
| 131.00 |
KAUF
|
-2.3%
|
❌
| 98 |
11-27
| 128.00 |
VERKAUF
|
+2.3%
|
❌
| 98 |
11-20
| 129.00 |
KAUF
|
-0.8%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.
04-30
| 157.50 |
VERKAUF
|
-5.7%
|
✔
| 448 |
04-24
| 160.00 |
KAUF
|
-1.6%
|
❌
| 458 |
04-10
| 206.37 |
VERKAUF
|
-22.5%
|
✔
| 460 |
03-22
| 196.34 |
KAUF
|
+5.1%
|
✔
| 440 |
03-13
| 199.37 |
VERKAUF
|
-1.5%
|
✔
| 442 |
02-22
| 178.54 |
KAUF
|
+11.7%
|
✔
👍
| 398 |
02-20
| 174.47 |
VERKAUF
|
+2.3%
|
❌
| 400 |
02-02
| 129.75 |
KAUF
|
+34.5%
|
✔
👍
| 299 |
01-29
| 130.50 |
VERKAUF
|
-0.6%
|
✔
| 300 |
01-12
| 111.50 |
KAUF
|
+17.0%
|
✔
👍
| 258 |
01-04
| 117.50 |
VERKAUF
|
-5.1%
|
✔
| 259 |
12-29
| 117.50 |
KAUF
|
0.0%
|
❌
| 261 |
12-07
| 128.00 |
VERKAUF
|
-8.2%
|
✔
| 262 |
12-01
| 131.00 |
KAUF
|
-2.3%
|
❌
| 269 |
11-27
| 128.00 |
VERKAUF
|
+2.3%
|
❌
| 271 |
11-20
| 129.00 |
KAUF
|
-0.8%
|
❌
| 274 |
11-10
| 128.00 |
VERKAUF
|
+0.8%
|
❌
| 276 |
10-24
| 124.50 |
KAUF
|
+2.8%
|
✔
| 269 |
10-05
| 135.00 |
VERKAUF
|
-7.8%
|
✔
| 271 |
09-28
| 133.50 |
KAUF
|
+1.1%
|
✔
| 269 |
09-26
| 130.50 |
VERKAUF
|
+2.3%
|
❌
| 270 |
09-22
| 129.50 |
KAUF
|
+0.8%
|
✔
| 270 |
09-12
| 141.50 |
VERKAUF
|
-8.5%
|
✔
| 271 |
09-08
| 147.00 |
KAUF
|
-3.7%
|
❌
| 283 |
08-30
| 145.00 |
VERKAUF
|
+1.4%
|
❌
| 284 |
08-28
| 144.50 |
KAUF
|
+0.3%
|
✔
| 285 |
08-22
| 134.50 |
VERKAUF
|
+7.4%
|
❌
| 286 |
08-17
| 135.00 |
KAUF
|
-0.4%
|
❌
| 289 |
08-11
| 135.00 |
VERKAUF
|
0.0%
|
❌
| 290 |
08-07
| 131.00 |
KAUF
|
+3.1%
|
✔
| 283 |
08-02
| 129.00 |
VERKAUF
|
+1.6%
|
❌
| 285 |
07-28
| 122.00 |
KAUF
|
+5.7%
|
✔
| 270 |
06-21
| 145.50 |
VERKAUF
|
-16.2%
|
✔
| 272 |
06-15
| 142.00 |
KAUF
|
+2.5%
|
✔
| 267 |
06-01
| 161.50 |
VERKAUF
|
-12.1%
|
✔
| 268 |
05-23
| 153.50 |
KAUF
|
+5.2%
|
✔
| 256 |
05-18
| 153.75 |
VERKAUF
|
-0.2%
|
✔
| 257 |
05-08
| 126.50 |
KAUF
|
+21.5%
|
✔
👍
| 213 |
05-03
| 120.50 |
VERKAUF
|
+5.0%
|
❌
| 214 |
04-24
| 118.50 |
KAUF
|
+1.7%
|
✔
| 211 |
04-14
| 123.50 |
VERKAUF
|
-4.0%
|
✔
| 212 |
03-30
| 106.30 |
KAUF
|
+16.2%
|
✔
👍
| 184 |
03-28
| 102.05 |
VERKAUF
|
+4.2%
|
❌
| 185 |
03-02
| 94.70 |
KAUF
|
+7.8%
|
✔
| 172 |
02-24
| 94.93 |
VERKAUF
|
-0.2%
|
✔
| 173 |
02-17
| 92.36 |
KAUF
|
+2.8%
|
✔
| 169 |
02-13
| 86.70 |
VERKAUF
|
+6.5%
|
❌
| 170 |
01-11
| 70.19 |
KAUF
|
+23.5%
|
✔
👍
| 138 |
01-09
| 69.21 |
VERKAUF
|
+1.4%
|
❌
| 139 |
01-03
| 68.84 |
KAUF
|
+0.5%
|
✔
| 139 |
12-26
| 68.61 |
VERKAUF
|
+0.3%
|
❌
| 140 |
12-22
| 70.29 |
KAUF
|
-2.4%
|
❌
| 144 |
12-19
| 67.46 |
VERKAUF
|
+4.2%
|
❌
| 145 |
12-15
| 67.09 |
KAUF
|
+0.6%
|
✔
| 145 |
12-13
| 63.82 |
VERKAUF
|
+5.1%
|
❌
| 145 |
11-29
| 56.66 |
KAUF
|
+12.6%
|
✔
👍
| 130 |
11-25
| 57.74 |
VERKAUF
|
-1.9%
|
✔
| 130 |
11-23
| 58.60 |
KAUF
|
-1.5%
|
❌
| 133 |
11-18
| 56.14 |
VERKAUF
|
+4.4%
|
❌
| 134 |
11-15
| 55.65 |
KAUF
|
+0.9%
|
✔
| 133 |
11-11
| 53.55 |
VERKAUF
|
+3.9%
|
❌
| 134 |
10-27
| 48.00 |
KAUF
|
+11.6%
|
✔
👍
| 120 |
10-19
| 47.80 |
VERKAUF
|
+0.4%
|
❌
| 121 |
10-17
| 47.93 |
KAUF
|
-0.3%
|
❌
| 122 |
10-11
| 49.96 |
VERKAUF
|
-4.1%
|
✔
| 123 |
10-03
| 49.33 |
KAUF
|
+1.3%
|
✔
| 122 |
09-23
| 53.85 |
VERKAUF
|
-8.4%
|
✔
| 122 |
09-20
| 55.65 |
KAUF
|
-3.2%
|
❌
| 127 |
09-15
| 57.49 |
VERKAUF
|
-3.2%
|
✔
| 128 |
08-31
| 48.43 |
KAUF
|
+18.7%
|
✔
👍
| 108 |
08-22
| 49.90 |
VERKAUF
|
-2.9%
|
✔
| 109 |
08-03
| 46.33 |
KAUF
|
+7.7%
|
✔
| 101 |
07-20
| 46.05 |
VERKAUF
|
+0.6%
|
❌
| 102 |
07-11
| 44.92 |
KAUF
|
+2.5%
|
✔
| 100 |
06-23
| 44.66 |
VERKAUF
|
+0.6%
|
❌
| 100 |
06-15
| 43.22 |
KAUF
|
+3.3%
|
✔
| 98 |
06-13
| 43.10 |
VERKAUF
|
+0.3%
|
❌
| 98 |
05-19
| 43.50 |
KAUF
|
-0.9%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.