04-29
| 45.67 |
KAUF
|
+2.9%
|
✔
| 95 |
04-16
| 47.02 |
VERKAUF
|
-2.9%
|
✔
| 96 |
04-09
| 46.83 |
KAUF
|
+0.4%
|
✔
| 96 |
04-01
| 47.82 |
VERKAUF
|
-2.1%
|
✔
| 96 |
03-27
| 47.48 |
KAUF
|
+0.7%
|
✔
| 96 |
03-25
| 47.67 |
VERKAUF
|
-0.4%
|
✔
| 96 |
03-08
| 44.75 |
KAUF
|
+6.5%
|
✔
| 91 |
03-01
| 44.55 |
VERKAUF
|
+0.4%
|
❌
| 92 |
01-26
| 44.55 |
KAUF
|
0.0%
|
✔
| 92 |
01-23
| 44.25 |
VERKAUF
|
+0.7%
|
❌
| 92 |
01-19
| 44.37 |
KAUF
|
-0.3%
|
❌
| 93 |
01-15
| 45.27 |
VERKAUF
|
-2.0%
|
✔
| 94 |
01-05
| 46.33 |
KAUF
|
-2.3%
|
❌
| 96 |
01-02
| 46.60 |
VERKAUF
|
-0.6%
|
✔
| 97 |
12-27
| 45.98 |
KAUF
|
+1.3%
|
✔
| 96 |
12-19
| 45.40 |
VERKAUF
|
+1.3%
|
❌
| 96 |
12-14
| 46.03 |
KAUF
|
-1.4%
|
❌
| 98 |
12-07
| 45.70 |
VERKAUF
|
+0.7%
|
❌
| 99 |
12-01
| 45.85 |
KAUF
|
-0.3%
|
❌
| 100 |
11-22
| 45.70 |
VERKAUF
|
+0.3%
|
❌
| 100 |
11-16
| 45.22 |
KAUF
|
+1.1%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
04-29
| 45.67 |
KAUF
|
+2.9%
|
✔
| 76 |
04-16
| 47.02 |
VERKAUF
|
-2.9%
|
✔
| 76 |
04-09
| 46.83 |
KAUF
|
+0.4%
|
✔
| 76 |
04-01
| 47.82 |
VERKAUF
|
-2.1%
|
✔
| 76 |
03-27
| 47.48 |
KAUF
|
+0.7%
|
✔
| 76 |
03-25
| 47.67 |
VERKAUF
|
-0.4%
|
✔
| 77 |
03-08
| 44.75 |
KAUF
|
+6.5%
|
✔
| 72 |
03-01
| 44.55 |
VERKAUF
|
+0.4%
|
❌
| 73 |
01-26
| 44.55 |
KAUF
|
0.0%
|
✔
| 73 |
01-23
| 44.25 |
VERKAUF
|
+0.7%
|
❌
| 73 |
01-19
| 44.37 |
KAUF
|
-0.3%
|
❌
| 74 |
01-15
| 45.27 |
VERKAUF
|
-2.0%
|
✔
| 74 |
01-05
| 46.33 |
KAUF
|
-2.3%
|
❌
| 76 |
01-02
| 46.60 |
VERKAUF
|
-0.6%
|
✔
| 77 |
12-27
| 45.98 |
KAUF
|
+1.3%
|
✔
| 76 |
12-19
| 45.40 |
VERKAUF
|
+1.3%
|
❌
| 76 |
12-14
| 46.03 |
KAUF
|
-1.4%
|
❌
| 78 |
12-07
| 45.70 |
VERKAUF
|
+0.7%
|
❌
| 78 |
12-01
| 45.85 |
KAUF
|
-0.3%
|
❌
| 79 |
11-22
| 45.70 |
VERKAUF
|
+0.3%
|
❌
| 79 |
11-16
| 45.22 |
KAUF
|
+1.1%
|
✔
| 79 |
11-09
| 44.75 |
VERKAUF
|
+1.1%
|
❌
| 79 |
10-27
| 43.12 |
KAUF
|
+3.8%
|
✔
| 77 |
10-13
| 43.73 |
VERKAUF
|
-1.4%
|
✔
| 77 |
10-11
| 44.22 |
KAUF
|
-1.1%
|
❌
| 78 |
10-05
| 42.53 |
VERKAUF
|
+4.0%
|
❌
| 79 |
09-28
| 43.12 |
KAUF
|
-1.4%
|
❌
| 80 |
09-21
| 43.21 |
VERKAUF
|
-0.2%
|
✔
| 81 |
09-08
| 42.65 |
KAUF
|
+1.3%
|
✔
| 80 |
08-31
| 42.68 |
VERKAUF
|
-0.1%
|
✔
| 81 |
08-24
| 42.62 |
KAUF
|
+0.1%
|
✔
| 81 |
08-10
| 43.93 |
VERKAUF
|
-3.0%
|
✔
| 81 |
08-07
| 44.12 |
KAUF
|
-0.4%
|
❌
| 82 |
07-19
| 44.48 |
VERKAUF
|
-0.8%
|
✔
| 82 |
07-13
| 43.95 |
KAUF
|
+1.2%
|
✔
| 82 |
07-06
| 44.17 |
VERKAUF
|
-0.5%
|
✔
| 82 |
07-04
| 46.03 |
KAUF
|
-4.0%
|
❌
| 86 |
06-16
| 46.07 |
VERKAUF
|
-0.1%
|
✔
| 87 |
06-07
| 46.53 |
KAUF
|
-1.0%
|
❌
| 88 |
06-02
| 45.40 |
VERKAUF
|
+2.5%
|
❌
| 88 |
05-17
| 46.58 |
KAUF
|
-2.5%
|
❌
| 91 |
05-12
| 46.20 |
VERKAUF
|
+0.8%
|
❌
| 92 |
05-05
| 45.98 |
KAUF
|
+0.5%
|
✔
| 92 |
04-27
| 46.37 |
VERKAUF
|
-0.8%
|
✔
| 92 |
04-24
| 46.68 |
KAUF
|
-0.7%
|
❌
| 93 |
04-07
| 46.40 |
VERKAUF
|
+0.6%
|
❌
| 94 |
03-29
| 46.58 |
KAUF
|
-0.4%
|
❌
| 94 |
03-27
| 46.32 |
VERKAUF
|
+0.6%
|
❌
| 95 |
03-21
| 45.50 |
KAUF
|
+1.8%
|
✔
| 94 |
03-13
| 45.62 |
VERKAUF
|
-0.3%
|
✔
| 94 |
03-06
| 47.80 |
KAUF
|
-4.6%
|
❌
| 99 |
03-02
| 47.27 |
VERKAUF
|
+1.1%
|
❌
| 100 |
02-17
| 47.15 |
KAUF
|
+0.3%
|
✔
| 100 |
02-15
| 47.07 |
VERKAUF
|
+0.2%
|
❌
| 100 |
02-10
| 47.05 |
KAUF
|
0.0%
|
✔
| 101 |
02-06
| 46.60 |
VERKAUF
|
+1.0%
|
❌
| 101 |
01-04
| 44.47 |
KAUF
|
+4.8%
|
✔
| 97 |
12-19
| 47.00 |
VERKAUF
|
-5.4%
|
✔
| 98 |
12-07
| 47.38 |
KAUF
|
-0.8%
|
❌
| 99 |
12-02
| 48.81 |
VERKAUF
|
-2.9%
|
✔
| 99 |
11-25
| 46.50 |
KAUF
|
+5.0%
|
✔
| 95 |
11-02
| 45.70 |
VERKAUF
|
+1.8%
|
❌
| 96 |
10-31
| 45.37 |
KAUF
|
+0.7%
|
✔
| 95 |
10-19
| 46.18 |
VERKAUF
|
-1.8%
|
✔
| 96 |
10-14
| 47.38 |
KAUF
|
-2.5%
|
❌
| 99 |
10-11
| 47.36 |
VERKAUF
|
0.0%
|
❌
| 99 |
09-29
| 48.56 |
KAUF
|
-2.5%
|
❌
| 102 |
09-20
| 47.89 |
VERKAUF
|
+1.4%
|
❌
| 103 |
09-06
| 48.72 |
KAUF
|
-1.7%
|
❌
| 105 |
08-23
| 49.75 |
VERKAUF
|
-2.1%
|
✔
| 106 |
08-17
| 51.22 |
KAUF
|
-2.9%
|
❌
| 109 |
08-12
| 51.82 |
VERKAUF
|
-1.2%
|
✔
| 110 |
07-22
| 47.53 |
KAUF
|
+9.0%
|
✔
| 101 |
07-01
| 52.07 |
VERKAUF
|
-8.7%
|
✔
| 102 |
06-21
| 51.86 |
KAUF
|
+0.4%
|
✔
| 102 |
06-13
| 50.11 |
VERKAUF
|
+3.5%
|
❌
| 103 |
06-07
| 51.72 |
KAUF
|
-3.1%
|
❌
| 106 |
05-31
| 49.75 |
VERKAUF
|
+4.0%
|
❌
| 107 |
05-18
| 46.07 |
KAUF
|
+8.0%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.