04-30
| 52.50 |
KAUF
|
+6.9%
|
✔
| 105 |
04-26
| 52.05 |
VERKAUF
|
+0.9%
|
❌
| 105 |
04-23
| 51.90 |
KAUF
|
+0.3%
|
✔
| 106 |
04-16
| 52.80 |
VERKAUF
|
-1.7%
|
✔
| 106 |
04-12
| 53.00 |
KAUF
|
-0.4%
|
❌
| 107 |
04-08
| 52.20 |
VERKAUF
|
+1.5%
|
❌
| 108 |
03-13
| 50.30 |
KAUF
|
+3.8%
|
✔
| 104 |
03-08
| 50.40 |
VERKAUF
|
-0.2%
|
✔
| 105 |
03-05
| 50.05 |
KAUF
|
+0.7%
|
✔
| 105 |
02-27
| 49.91 |
VERKAUF
|
+0.3%
|
❌
| 105 |
02-01
| 46.42 |
KAUF
|
+7.5%
|
✔
| 98 |
01-26
| 46.28 |
VERKAUF
|
+0.3%
|
❌
| 99 |
01-19
| 46.16 |
KAUF
|
+0.3%
|
✔
| 99 |
01-15
| 46.66 |
VERKAUF
|
-1.1%
|
✔
| 100 |
12-27
| 46.10 |
KAUF
|
+1.2%
|
✔
| 99 |
12-13
| 45.90 |
VERKAUF
|
+0.4%
|
❌
| 99 |
12-07
| 45.95 |
KAUF
|
-0.1%
|
❌
| 100 |
11-29
| 45.75 |
VERKAUF
|
+0.4%
|
❌
| 100 |
11-06
| 45.10 |
KAUF
|
+1.4%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
04-30
| 52.50 |
KAUF
|
+6.9%
|
✔
| 90 |
04-26
| 52.05 |
VERKAUF
|
+0.9%
|
❌
| 90 |
04-23
| 51.90 |
KAUF
|
+0.3%
|
✔
| 90 |
04-16
| 52.80 |
VERKAUF
|
-1.7%
|
✔
| 91 |
04-12
| 53.00 |
KAUF
|
-0.4%
|
❌
| 92 |
04-08
| 52.20 |
VERKAUF
|
+1.5%
|
❌
| 92 |
03-13
| 50.30 |
KAUF
|
+3.8%
|
✔
| 89 |
03-08
| 50.40 |
VERKAUF
|
-0.2%
|
✔
| 90 |
03-05
| 50.05 |
KAUF
|
+0.7%
|
✔
| 90 |
02-27
| 49.91 |
VERKAUF
|
+0.3%
|
❌
| 90 |
02-01
| 46.42 |
KAUF
|
+7.5%
|
✔
| 84 |
01-26
| 46.28 |
VERKAUF
|
+0.3%
|
❌
| 85 |
01-19
| 46.16 |
KAUF
|
+0.3%
|
✔
| 85 |
01-15
| 46.66 |
VERKAUF
|
-1.1%
|
✔
| 85 |
12-27
| 46.10 |
KAUF
|
+1.2%
|
✔
| 85 |
12-13
| 45.90 |
VERKAUF
|
+0.4%
|
❌
| 85 |
12-07
| 45.95 |
KAUF
|
-0.1%
|
❌
| 86 |
11-29
| 45.75 |
VERKAUF
|
+0.4%
|
❌
| 86 |
11-06
| 45.10 |
KAUF
|
+1.4%
|
✔
| 85 |
10-19
| 44.95 |
VERKAUF
|
+0.3%
|
❌
| 86 |
10-03
| 45.05 |
KAUF
|
-0.2%
|
❌
| 86 |
09-25
| 44.90 |
VERKAUF
|
+0.3%
|
❌
| 87 |
09-18
| 45.05 |
KAUF
|
-0.3%
|
❌
| 87 |
09-11
| 44.80 |
VERKAUF
|
+0.6%
|
❌
| 88 |
09-01
| 44.96 |
KAUF
|
-0.4%
|
❌
| 89 |
07-19
| 45.38 |
VERKAUF
|
-0.9%
|
✔
| 89 |
07-13
| 44.71 |
KAUF
|
+1.5%
|
✔
| 88 |
07-10
| 44.69 |
VERKAUF
|
0.0%
|
❌
| 89 |
05-30
| 45.90 |
KAUF
|
-2.6%
|
❌
| 91 |
05-22
| 45.61 |
VERKAUF
|
+0.6%
|
❌
| 92 |
05-16
| 45.40 |
KAUF
|
+0.5%
|
✔
| 92 |
05-11
| 45.53 |
VERKAUF
|
-0.3%
|
✔
| 92 |
04-26
| 45.66 |
KAUF
|
-0.3%
|
❌
| 93 |
04-20
| 45.48 |
VERKAUF
|
+0.4%
|
❌
| 94 |
04-07
| 44.96 |
KAUF
|
+1.2%
|
✔
| 93 |
03-29
| 44.77 |
VERKAUF
|
+0.4%
|
❌
| 94 |
03-17
| 44.35 |
KAUF
|
+0.9%
|
✔
| 93 |
03-10
| 44.40 |
VERKAUF
|
-0.1%
|
✔
| 94 |
02-14
| 43.10 |
KAUF
|
+3.0%
|
✔
| 91 |
02-10
| 43.04 |
VERKAUF
|
+0.1%
|
❌
| 92 |
01-30
| 42.66 |
KAUF
|
+0.9%
|
✔
| 91 |
01-13
| 42.54 |
VERKAUF
|
+0.3%
|
❌
| 92 |
01-03
| 42.30 |
KAUF
|
+0.6%
|
✔
| 92 |
12-23
| 42.19 |
VERKAUF
|
+0.3%
|
❌
| 92 |
11-18
| 41.96 |
KAUF
|
+0.5%
|
✔
| 92 |
11-16
| 41.79 |
VERKAUF
|
+0.4%
|
❌
| 93 |
11-03
| 40.70 |
KAUF
|
+2.7%
|
✔
| 91 |
10-28
| 40.49 |
VERKAUF
|
+0.5%
|
❌
| 91 |
10-24
| 40.51 |
KAUF
|
0.0%
|
❌
| 92 |
10-07
| 41.15 |
VERKAUF
|
-1.6%
|
✔
| 92 |
10-04
| 41.21 |
KAUF
|
-0.1%
|
❌
| 93 |
09-14
| 42.09 |
VERKAUF
|
-2.1%
|
✔
| 93 |
09-12
| 42.06 |
KAUF
|
+0.1%
|
✔
| 94 |
09-05
| 42.00 |
VERKAUF
|
+0.1%
|
❌
| 94 |
08-25
| 42.26 |
KAUF
|
-0.6%
|
❌
| 95 |
08-19
| 42.00 |
VERKAUF
|
+0.6%
|
❌
| 96 |
08-05
| 40.95 |
KAUF
|
+2.6%
|
✔
| 94 |
08-02
| 40.84 |
VERKAUF
|
+0.3%
|
❌
| 94 |
07-22
| 41.06 |
KAUF
|
-0.5%
|
❌
| 95 |
07-01
| 42.65 |
VERKAUF
|
-3.7%
|
✔
| 96 |
06-24
| 42.95 |
KAUF
|
-0.7%
|
❌
| 97 |
06-20
| 42.69 |
VERKAUF
|
+0.6%
|
❌
| 97 |
05-26
| 42.86 |
KAUF
|
-0.4%
|
❌
| 98 |
05-09
| 42.70 |
VERKAUF
|
+0.4%
|
❌
| 99 |
05-03
| 42.85 |
KAUF
|
-0.4%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.